|
Real-time
OTC Markets
07:55:59 27/05/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0224 USD | -34.88% |
|
-33.92% | -26.56% |
| 18/19/18 | Novus Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2019 | CI |
| 13/19/13 | Novus Robotics Inc. Reports Earnings Results for the Full Year Ended December 31, 2018 | CI |
Stock exchange
OTC Markets
NRBT 0.0224 $
-34.88%
67.27
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Novus Robotics Inc.
Real-time OTC Markets
| 23/09/2026 | 24/09/2026 | 28/09/2026 | 30/09/2026 | 27/05/2026 | |
|---|---|---|---|---|---|
| Last | $0.0339 | $0.0283 | $0.0230 | $0.0339 | $0.0224 |
| Volume | 9,137 | 2,652 | 35,699 | 24,298 | 3,003 |
| Change | +0.89% | -16.52% | -18.73% | +47.39% | -34.88% |
| Opening | $0.0286 | $0.0260 | $0.0226 | $0.0339 | $0.0224 |
| High | $0.0339 | $0.0339 | $0.0283 | $0.0339 | $0.0224 |
| Low | $0.0286 | $0.0260 | $0.0226 | $0.0226 | $0.0224 |
Performance
| 1 day | -34.88% | ||
| 1 week | -33.92% | ||
| Current month | -33.92% | ||
| 1 month | -0.88% | ||
| 3 months | -25.08% | ||
| 6 months | +12.00% | ||
| Current year | -26.56% | ||
| 1 year | -22.76% | ||
| 3 years | -74.52% | ||
| 5 years | -78.87% | ||
| 10 years | -98.88% |
Volumes
marketsDaily volume
3,003
Estimated daily volume
3,439
Avg. Volume 20 sessions
1,000
Daily volume ratio
3.44
Avg. Volume 20 sessions USD
22.4
Record volume 1
27,38,858
Record volume 2
9,79,375
Record volume 3
7,46,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,62,656
Net sales ()
29,19,868
Number of employees
18
Sales / Employee (USD)
1,62,215
Free-Float
12.11%
Free-Float capitalization (USD)
1,40,852
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0241
Moving average 50 days
0.024
Moving average 100 days
0.0284
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+26.79%
STIM
RSI 9 days
31.79
RSI 14 days
37.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -34.88% | -33.92% | -22.76% | -74.52% | 11.63L | |
| +0.93% | -1.46% | +27.22% | +149.40% | 12TCr | |
| -0.24% | +1.28% | +29.07% | +39.76% | 9.64TCr | |
| +2.80% | +4.78% | +116.43% | +184.46% | 6.2TCr | |
| +2.27% | -0.53% | +34.81% | +83.21% | 5.87TCr | |
| +0.82% | -1.65% | +4.52% | +81.83% | 5.68TCr | |
| +3.10% | +4.70% | +43.76% | +57.39% | 3.53TCr | |
| +0.67% | +1.03% | -9.52% | +18.79% | 2.91TCr | |
| +1.26% | -0.39% | +29.58% | +69.74% | 3TCr | |
| +1.80% | +10.69% | +61.61% | +9.61% | 2.89TCr | |
| Average | -2.15% | +0.98% | +31.47% | +61.97% | 5.18TCr | |
| Weighted average by Cap. | +1.27% | +0.71% | +37.72% | +92.22% |
Historical Quotes: Novus Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.19 |
| 5 years | 0.01 | | 0.19 |
| 10 years | 0 | | 5 |
Monthly variations
Annual variations
| 2026 | +11.15% | ||
| 2025 | -56.30% | ||
| 2024 | +10.79% | ||
| 2023 | +1.61% | ||
| 2022 | -38.00% | ||
| 2021 | -43.50% | ||
| 2020 | +553.14% | ||
| 2019 | -47.98% | ||
| 2018 | -89.58% | ||
| 2017 | -72.68% | ||
| 2016 | -79.67% | ||
| 2015 | -62.50% | ||
| 2014 | +128.57% | ||
| 2013 | -28.43% | ||
| 2012 | -95.16% |
- Stock Market
- Stocks
- NRBT Stock
- Quotes Novus Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
