|
Market Closed -
OTC Markets
07:00:11 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5705 USD | -.--% |
|
-.--% | +11.84% |
| 06/10 | WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest | AN |
| 01/10 | Novacyt S.A., H1 2026 Earnings Call, Sep 30, 2026 |
Stock exchange
OTC Markets
NVYTF 0.5705 $
-.--%
473.52
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNOV | 0.4400EUR | -1.12% | 20.86T € | ||
London S.E.
| NCYT | 37.00GBX | -0.13% | 9L p | |
|
Tradegate
| NYZ | 0.4395EUR | -1.12% | 3.3T € | |
|
CBOE
| 0.4445EUR | -0.11% | 1.37T € | ||
|
OTC Markets
| NVYTF | 0.5705USD | -.--% | 473.52 $ | |
|
Deutsche Boerse AG
| NYZ | 0.4150EUR | -4.60% | 0 € | |
|
Börse Stuttgart
| NYZ | 0.4350EUR | -1.14% | 0 € | |
|
Boerse Muenchen
| NYZ | 0.4415EUR | -0.45% | 0 € | |
|
CBOE
| NCYT | 36.40GBX | 0.00% | 0 p | |
|
CBOE
| NCYT | 0.4305EUR | 0.00% | 0 € |
Performance
| 3 months | +18.85% | ||
| 6 months | +18.85% | ||
| Current year | +11.84% | ||
| 1 year | +11.84% | ||
| 3 years | -12.16% | ||
| 5 years | -84.11% |
Volumes
marketsDaily volume
830
Estimated daily volume
830
Record volume 1
1,18,403
Record volume 2
90,568
Record volume 3
55,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
2,31,84,030
Net sales (USD)
2,58,86,590
Number of employees
228
Sales / Employee (EUR)
1,01,684
Sales / Employee (USD)
1,13,538
Indicators
Moving average 20 days
0.0525
Moving average 50 days
0.021
Moving average 100 days
0.5705
Price spread / (MMA20)
-90.80%
Price spread / (MMA50)
-96.32%
Price spread / (MMA100)
-.--%
RSI 9 days
70.53
RSI 14 days
69.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +11.84% | -12.16% | - | |
| -0.62% | +0.50% | +33.92% | +60.07% | 6.44TCr | |
| +0.35% | +3.04% | +12.64% | +83.62% | 5.62TCr | |
| +0.53% | +2.55% | +13.90% | +104.77% | 5.42TCr | |
| -2.81% | -3.95% | +22.72% | +48.57% | 4.53TCr | |
| -0.33% | -3.12% | +17.62% | +117.27% | 4.22TCr | |
| +0.55% | +1.93% | +229.73% | +928.00% | 4.08TCr | |
| +3.27% | +47.40% | +110.44% | +94.92% | 3.38TCr | |
| +1.22% | -1.39% | +13.92% | +46.95% | 3.22TCr | |
| -1.29% | -1.72% | +21.00% | -6.85% | 2.36TCr | |
| Average | +0.08% | +4.72% | +48.77% | +146.51% | 3.93TCr | |
| Weighted average by Cap. | +0.01% | +3.64% | +49.57% | +162.47% |
Historical Quotes: Novacyt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.48 |  | 0.57 |
| 1 year | 0.48 | | 0.57 |
| 3 years | 0.48 | | 1.25 |
| 5 years | 0.48 | | 5.77 |
| 10 years | 0 | | 16 |
Monthly variations
Annual variations
| 2026 | +11.84% | ||
| 2025 | -18.64% | ||
| 2024 | -15.81% | ||
| 2023 | -9.18% | ||
| 2022 | -83.40% | ||
| 2021 | -56.93% | ||
| 2020 | +1,140.00% |
- Stock Market
- Stocks
- ALNOV Stock
- NVYTF Stock
- Quotes Novacyt
Select your edition
All financial news and data tailored to specific country editions
