|
Market Closed -
Deutsche Boerse AG
11:30:14 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1720 EUR | +2.99% |
|
-2.27% | -34.85% |
Stock exchange
Deutsche Boerse AG
34S0 0.1720 €
+2.99%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWST | 0.2700CAD | -2.70% | 22.96T $ | ||
OTC Markets
| NWCCF | 0.1870USD | -3.11% | 2.14T $ | |
|
Deutsche Boerse AG
| 34S0 | 0.1720EUR | +2.99% | 0 € | |
|
Börse Stuttgart
| 34S0 | 0.1620EUR | -1.82% | 0 € |
Quotes 5-day view: NorthWest Copper Corp.
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.1760 | €0.1760 | €0.1770 | €0.1670 | €0.1720 |
| Volume | 9,779 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | +0.57% | -5.65% | +2.99% |
| Opening | €0.1760 | €0.1760 | €0.1770 | €0.1670 | €0.1720 |
| High | €0.1760 | €0.1760 | €0.1770 | €0.1670 | €0.1720 |
| Low | €0.1760 | €0.1760 | €0.1770 | €0.1670 | €0.1720 |
Performance
| 1 day | +2.99% | ||
| 1 week | -2.27% | ||
| Current month | +1.78% | ||
| 1 month | -14.85% | ||
| 3 months | +21.13% | ||
| 6 months | -13.13% | ||
| Current year | -34.85% | ||
| 1 year | -25.22% | ||
| 3 years | +84.95% | ||
| 5 years | -55.90% | ||
| 10 years | -21.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (CAD)
-
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.1736
Moving average 20 days
0.1823
Moving average 50 days
0.1907
Moving average 100 days
0.1812
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+5.35%
RSI 9 days
35.59
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | 0.00% | -25.22% | +84.95% | - | |
| +3.50% | -1.49% | +37.68% | +31.73% | 21TCr | |
| +0.59% | -4.35% | +34.97% | +30.67% | 15TCr | |
| +2.02% | +0.79% | +64.98% | +218.05% | 10TCr | |
| +1.57% | -0.26% | +68.62% | +25.98% | 9.13TCr | |
| +1.33% | -1.94% | -8.64% | +53.92% | 6.21TCr | |
| -0.32% | -2.95% | +42.80% | +57.19% | 5.78TCr | |
| -2.07% | -5.83% | +50.59% | +63.58% | 3.17TCr | |
| +1.87% | -1.34% | +15.60% | +387.45% | 2.67TCr | |
| +1.87% | -0.55% | +7.99% | +68.33% | 2.4TCr | |
| Average | +1.34% | -2.21% | +28.94% | +102.19% | 7.64TCr | |
| Weighted average by Cap. | +1.68% | -2.06% | +39.99% | +74.74% |
Historical Quotes: NorthWest Copper Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.14 | | 0.28 |
| 1 year | 0.14 | | 0.28 |
| 3 years | 0.06 | | 0.36 |
| 5 years | 0.06 | | 0.66 |
| 10 years | 0.06 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -34.85% | ||
| 2025 | +46.67% | ||
| 2024 | +97.80% | ||
| 2023 | -30.53% | ||
| 2022 | -75.74% | ||
| 2021 | +1.50% | ||
| 2020 | +101.52% | ||
| 2019 | -7.69% | ||
| 2018 | +32.41% | ||
| 2017 | +14.89% | ||
| 2016 | +1,780.00% | ||
| 2015 | -84.38% | ||
| 2014 | +128.57% | ||
| 2013 | -70.21% | ||
| 2012 | -54.81% | ||
| 2011 | -61.62% | ||
| 2010 | +60.36% | ||
| 2009 | +74.23% | ||
| 2008 | -84.20% | ||
| 2007 | -78.07% |
- Stock Market
- Stocks
- NWST Stock
- 34S0 Stock
- Quotes NorthWest Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
