Quotes Northwest Biotherapeutics, Inc. Börse Stuttgart
Stocks
NBYB
US66737P6007
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 EUR | 0.00% |
|
+38.46% | -12.62% |
Quotes 5-day view: Northwest Biotherapeutics, Inc.
Delayed Quote Börse Stuttgart
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.1300 | €0.1700 | €0.1800 | €0.1800 | €0.1800 |
| Volume | 4,900 | 62,306 | 5,800 | 4,150 | 0 |
| Change | 0.00% | +30.77% | +5.88% | 0.00% | 0.00% |
| Opening | €0.1300 | €0.1300 | €0.1700 | €0.1800 | €0.1800 |
| High | €0.1500 | €0.2180 | €0.2180 | €0.2180 | €0.1800 |
| Low | €0.1300 | €0.1300 | €0.1700 | €0.1800 | €0.1800 |
Performance
| 1 week | +38.46% | ||
| Current month | +34.33% | ||
| 1 month | +12.50% | ||
| 3 months | -7.69% | ||
| 6 months | -14.29% | ||
| Current year | -12.62% | ||
| 1 year | -18.92% | ||
| 3 years | -55.67% | ||
| 5 years | -81.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
3,14,490
Record volume 2
2,08,865
Record volume 3
2,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,07,34,146
Market Cap (USD)
32,07,34,146
Net sales (USD)
0
Number of employees
105
Sales / Employee (USD)
0
Free-Float
95.3 %
Free-Float capitalization (EUR)
36,47,96,779
Free-Float capitalization (USD)
31,61,32,889
Indicators
Moving average 5 days
0.158
Moving average 20 days
0.158
Moving average 50 days
0.158
Moving average 100 days
0.158
Price spread / (MMA5)
-12.22%
Price spread / (MMA20)
-12.22%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
-12.22%
RSI 9 days
0.16
RSI 14 days
0.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +38.46% | -18.92% | -55.67% | 32Cr | |
| -0.70% | +13.34% | +75.61% | +103.83% | 7.05TCr | |
| -0.08% | -0.03% | +35.48% | +63.73% | 5.41TCr | |
| -1.62% | +34.25% | +17.43% | +491.04% | 2.9TCr | |
| -0.61% | +12.51% | +54.60% | +7.40% | 2.4TCr | |
| 0.00% | +1.59% | -15.06% | -13.21% | 2.33TCr | |
| +9.77% | +20.16% | +260.17% | +472.38% | 1.87TCr | |
| -0.38% | +4.99% | +43.53% | -21.64% | 1.84TCr | |
| 0.00% | +7.46% | +30.95% | +623.97% | 1.61TCr | |
| -3.08% | -8.34% | +37.21% | +138.52% | 1.27TCr | |
| Average | +0.33% | +395.57% | +52.10% | +181.04% | 2.67TCr | |
| Weighted average by Cap. | +0.08% | +350.15% | +57.43% | +168.74% |
Historical Quotes: Northwest Biotherapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.22 |
| 1 month | 0.1 | | 0.22 |
| Current year | 0.1 | | 0.38 |
| 1 year | 0.1 | | 0.38 |
| 3 years | 0.1 | | 1.02 |
| 5 years | 0.1 | | 2.18 |
| 10 years | 0.1 | | 2.18 |
Monthly variations
Annual variations
| 2026 | -12.62% | ||
| 2025 | -32.68% | ||
| 2024 | -52.56% | ||
| 2023 | -16.99% | ||
| 2022 | +32.82% | ||
| 2021 | -53.94% | ||
| 2020 | +609.50% | ||
| 2019 | +4.68% | ||
| 2018 | 0.00% | ||
| 2017 | -46.39% |
- Stock Market
- Stocks
- NWBO Stock
- NBYB Stock
- Quotes Northwest Biotherapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
