|
Market Closed -
Börse Stuttgart
01:26:17 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 33.30 EUR | +2.46% |
|
+0.85% | +36.25% |
Stock exchange
Börse Stuttgart
9JL 33.30 €
+2.46%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 369.00SEK | +1.93% | 12Cr kr | ||
CBOE
| 369.60SEK | +2.27% | 1.29Cr kr | ||
|
Boerse Muenchen
| 9JL | 33.52EUR | +2.95% | 435.76 € | |
|
Tradegate
| 9JL | 33.38EUR | +2.33% | 200.28 € | |
|
Börse Stuttgart
| 9JL | 33.30EUR | +2.46% | 0 € | |
|
London S.E.
| 0A6V | 158.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 9JL | 32.56EUR | +0.62% | 0 € | |
|
CBOE
| 0A6V | 359.60SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAVE | 32.86EUR | -0.36% | 0 € |
Quotes 5-day view: Nordnet AB
Delayed Quote Börse Stuttgart
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €33.36 | €32.92 | €32.50 | €32.50 | €33.30 |
| Change | +1.03% | -1.32% | -1.28% | 0.00% | +2.46% |
Performance
| 1 day | +2.46% | ||
| 1 week | +0.85% | ||
| Current month | +0.12% | ||
| 1 month | +0.30% | ||
| 3 months | +13.19% | ||
| 6 months | +20.39% | ||
| Current year | +36.25% | ||
| 1 year | +33.84% | ||
| 3 years | +173.40% | ||
| 5 years | +139.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,70,08,55,673
Market Cap (USD)
9,68,38,32,235
Net sales (SEK)
5,38,40,00,000
Net sales (USD)
56,85,63,427
Number of employees
876
Sales / Employee (SEK)
61,46,119
Sales / Employee (USD)
6,49,045
Free-Float
75.42 %
Free-Float capitalization (EUR)
69,33,73,87,059
Free-Float capitalization (USD)
7,32,21,95,840
Indicators
Moving average 5 days
32.92
Moving average 20 days
32.75
Moving average 50 days
32.77
Moving average 100 days
31.16
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-6.42%
RSI 9 days
45.2
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +0.85% | +33.84% | +173.40% | 968.38Cr | |
| +0.01% | -3.10% | +18.68% | +140.18% | 93TCr | |
| -0.27% | -4.34% | +24.68% | +116.91% | 43TCr | |
| 0.00% | +4.33% | +25.42% | +119.85% | 39TCr | |
| +1.05% | -0.62% | +56.97% | +161.52% | 35TCr | |
| +0.49% | +5.78% | +19.29% | +127.71% | 32TCr | |
| -0.34% | -6.10% | +48.11% | +135.88% | 29TCr | |
| +1.19% | +4.86% | +24.27% | +110.92% | 27TCr | |
| +0.17% | -5.61% | +5.99% | +102.02% | 25TCr | |
| +1.27% | -4.83% | +53.12% | +210.86% | 25TCr | |
| Average | +0.60% | -0.92% | +31.04% | +139.93% | 35.02TCr | |
| Weighted average by Cap. | +0.29% | -1.18% | +28.51% | +135.77% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.38 |  | 33.7 |
| 1 month | 32.12 | | 33.7 |
| Current year | 24.32 | | 34.06 |
| 1 year | 23.36 | | 34.06 |
| 3 years | 11.77 | | 34.06 |
| 5 years | 9.58 | | 34.06 |
| 10 years | 9.58 | | 34.06 |
Monthly variations
Annual variations
| 2026 | +36.25% | ||
| 2025 | +20.87% | ||
| 2024 | +31.73% | ||
| 2023 | +14.30% | ||
| 2022 | -19.82% | ||
| 2021 | +31.58% | ||
| 2020 | +24.36% |
- Stock Market
- Stocks
- SAVE Stock
- 9JL Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
