|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.98 EUR | +1.79% |
|
-0.96% | +34.94% |
| 22/07 | Nordnet CEO Rasmus Järborg sells shares worth SEK 1.5m | FW |
| 22/07 | Goldman Sachs raises target price for Nordnet to 380 kronor (375), reiterates buy - BN | FW |
Quotes 5-day view: Nordnet AB
Delayed Quote Börse Stuttgart
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €32.70 | €33.18 | €33.20 | €32.40 | €32.98 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.80% | +1.47% | +0.06% | -2.41% | +1.79% |
| Opening | €33.18 | €32.92 | €33.18 | €33.22 | €32.40 |
| High | €33.18 | €33.20 | €33.54 | €33.22 | €33.14 |
| Low | €32.68 | €32.80 | €33.08 | €32.26 | €32.24 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.96% | ||
| Current month | -0.66% | ||
| 1 month | +2.61% | ||
| 3 months | +14.43% | ||
| 6 months | +29.84% | ||
| Current year | +34.94% | ||
| 1 year | +40.10% | ||
| 3 years | +141.43% | ||
| 5 years | +144.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,90,56,17,904
Market Cap (USD)
9,37,24,28,196
Net sales (SEK)
5,38,40,00,000
Net sales (USD)
55,50,93,894
Number of employees
876
Sales / Employee (SEK)
61,46,119
Sales / Employee (USD)
6,33,669
Free-Float
75.42 %
Free-Float capitalization (EUR)
68,73,60,87,229
Free-Float capitalization (USD)
7,08,67,35,197
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.89
Moving average 20 days
33.13
Moving average 50 days
31.57
Moving average 100 days
30.05
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-8.88%
RSI 9 days
41.69
RSI 14 days
47.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -0.96% | +40.10% | +141.43% | 937.24Cr | |
| +0.95% | +3.55% | +18.28% | +125.23% | 94TCr | |
| +1.26% | +1.27% | +28.07% | +93.00% | 44TCr | |
| +0.28% | +4.05% | +18.06% | +94.85% | 39TCr | |
| +1.69% | +4.06% | +62.02% | +141.01% | 36TCr | |
| +0.46% | +5.91% | +5.78% | +98.19% | 30TCr | |
| +0.46% | -2.36% | +63.02% | +126.91% | 29TCr | |
| +0.38% | +4.92% | +14.13% | +89.01% | 27TCr | |
| +0.14% | -1.37% | +2.36% | +89.78% | 26TCr | |
| +0.11% | +8.09% | +74.04% | +250.51% | 26TCr | |
| Average | +0.75% | +3.12% | +32.59% | +124.99% | 35.08TCr | |
| Weighted average by Cap. | +0.74% | +3.16% | +29.20% | +121.13% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.24 |  | 33.54 |
| 1 month | 32.24 | | 34.06 |
| Current year | 24.32 | | 34.06 |
| 1 year | 22.96 | | 34.06 |
| 3 years | 11.77 | | 34.06 |
| 5 years | 9.58 | | 34.06 |
| 10 years | 9.58 | | 34.06 |
Monthly variations
Annual variations
| 2026 | +34.94% | ||
| 2025 | +20.87% | ||
| 2024 | +31.73% | ||
| 2023 | +14.30% | ||
| 2022 | -19.82% | ||
| 2021 | +31.58% | ||
| 2020 | +24.36% |
- Stock Market
- Stocks
- SAVE Stock
- 9JL Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
