|
Market Closed -
Börse Stuttgart
01:25:52 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.735 EUR | -0.80% |
|
-3.21% | -20.32% |
| 24/08 | XPeng Gives Weak Third-Quarter Revenue Outlook Following Second-Quarter Miss | MT |
| 11/08 | Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Tuesday Trading | MT |
Stock exchange
Börse Stuttgart
N3IA 3.735 €
-0.80%
10.61T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 4.360USD | -0.23% | 11Cr $ | ||
CBOE
| NIO | 4.355USD | -0.46% | 48.43L $ | |
|
Tradegate
| N3IA | 3.740EUR | -0.40% | 3L € | |
|
Mexican S.E.
| NIO N | 75.30MXN | +1.40% | 20.23L $ | |
|
Deutsche Boerse AG
| N3IA | 3.725EUR | -2.36% | 76.18T € | |
|
Boerse Muenchen
| N3IA | 3.745EUR | -0.79% | 40.88T € | |
|
Berne S.E.
| N3IA | 3.501CHF | -2.72% | 13.2T CHF | |
|
Börse Stuttgart
| N3IA | 3.735EUR | -0.80% | 10.61T € | |
|
London S.E.
| 0A1K | 4.860USD | -3.76% | 753.3 $ | |
|
Bulgaria S.E.
| N3IA | 3.930EUR | -1.01% | 235.8 € | |
| 9866 | 34.06USD | -2.91% | 12Cr $ | ||
|
Hong Kong S.E.
| 9866 | 34.06HKD | -2.91% | 12Cr $ | |
|
Singapore S.E.
| NIO | 4.450SGD | -2.63% | 7L $ | |
|
Singapore S.E.
| NIO | 4.450USD | -1.11% | 3L $ | |
|
Tradegate
| N3I | 3.740EUR | -3.73% | 37.1T € | |
|
Deutsche Boerse AG
| N3I | 3.710EUR | -2.37% | 13.07T € | |
|
Boerse Muenchen
| N3I | 3.700EUR | -0.62% | 4.4T € | |
|
OTC Markets
| NIOIF | 4.151USD | -9.76% | 622.65 $ | |
|
Börse Stuttgart
| N3I | 3.705EUR | -0.67% | 0 € | |
| NIO | 1,782.00ARS | +1.37% | 33Cr $ | ||
|
Buenos Aires S.E.
| NIOD | 1.165USD | +0.43% | 4.34T $ |
Quotes 5-day view: NIO Inc.
Delayed Quote Börse Stuttgart
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.960 | €3.740 | €3.790 | €3.765 | €3.735 |
| Volume | 0 | 9,603 | 1,587 | 900 | 2,840 |
| Change | +2.19% | -5.56% | +1.34% | -0.66% | -0.80% |
| Opening | €3.890 | €3.875 | €3.740 | €3.820 | €3.720 |
| High | €3.960 | €3.900 | €3.815 | €3.840 | €3.790 |
| Low | €3.875 | €3.725 | €3.705 | €3.765 | €3.700 |
Performance
| 1 week | -3.21% | ||
| Current month | -10.68% | ||
| 1 month | -4.56% | ||
| 3 months | -16.52% | ||
| 6 months | -12.44% | ||
| Current year | -20.32% | ||
| 1 year | -34.41% | ||
| 3 years | -62.35% | ||
| 5 years | -88.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,39,48,93,822
Market Cap (USD)
10,93,68,66,708
Net sales (CNY)
87,48,75,10,000
Net sales (USD)
13,03,68,63,815
Free-Float
93.02 %
Free-Float capitalization (EUR)
68,43,52,59,019
Free-Float capitalization (USD)
10,19,78,11,688
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.826
Moving average 20 days
3.994
Moving average 50 days
4.154
Moving average 100 days
4.606
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+23.32%
RSI 9 days
36.26
RSI 14 days
37.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -3.21% | -34.41% | -62.35% | 1.09TCr | |
| +2.60% | +1.05% | +0.89% | +48.71% | 1,36600Cr | |
| -1.46% | +2.07% | -22.41% | +22.43% | 12TCr | |
| +2.88% | +6.80% | +27.18% | -16.29% | 2.36TCr | |
| +1.97% | -2.14% | -62.66% | +58.33% | 1.28TCr | |
| +0.33% | -4.17% | -50.59% | -68.98% | 1.19TCr | |
| -0.23% | -4.80% | -34.93% | -59.74% | 1.09TCr | |
| -3.25% | -5.50% | -53.43% | -35.37% | 1.12TCr | |
| +2.27% | +0.32% | -8.96% | -95.42% | 720.58Cr | |
| -1.95% | -3.39% | -42.39% | +2.53% | 727.33Cr | |
| Average | -0.02% | -0.33% | -28.17% | -20.61% | 15.79TCr | |
| Weighted average by Cap. | -0.18% | +3.69% | -2.47% | +41.99% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.7 |  | 3.98 |
| 1 month | 3.7 | | 4.32 |
| 3 years | 2.78 | | 10.44 |
| 5 years | 2.78 | | 38.36 |
Monthly variations
Annual variations
| 2026 | -20.95% | ||
| 2025 | +9.63% | ||
| 2024 | -49.26% | ||
| 2023 | -7.46% | ||
| 2022 | -63.10% | ||
| 2021 | -34.53% | ||
| 2020 | +1,671.56% |
- Stock Market
- Stocks
- NIO Stock
- N3IA Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
