|
Market Closed -
Börse Stuttgart
01:25:27 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.180 EUR | +1.11% |
|
+0.63% | -32.70% |
Stock exchange
Börse Stuttgart
N3IA 3.180 €
+1.11%
992.16
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 3.660USD | +1.10% | 10Cr $ | ||
CBOE
| NIO | 3.665USD | +1.38% | 27.82L $ | |
|
Tradegate
| N3IA | 3.190EUR | +1.27% | 2L € | |
|
Boerse Muenchen
| N3IA | 3.210EUR | +2.07% | 29.96T € | |
|
Mexican S.E.
| NIO N | 63.48MXN | +1.81% | 3L $ | |
|
Bulgaria S.E.
| N3IA | 3.205EUR | +0.16% | 8.97T € | |
|
Deutsche Boerse AG
| N3IA | 3.185EUR | +1.59% | 8.34T € | |
|
Börse Stuttgart
| N3IA | 3.180EUR | +1.11% | 992.16 € | |
|
Berne S.E.
| N3IA | 3.011CHF | +0.57% | 255.94 CHF | |
|
London S.E.
| 0A1K | 3.680USD | -24.28% | 73.6 $ | |
| 9866 | 29.10USD | +3.93% | 23Cr $ | ||
|
Hong Kong S.E.
| 9866 | 29.10HKD | +3.93% | 23Cr $ | |
|
Singapore S.E.
| NIO | 3.730USD | +2.75% | 10L $ | |
|
Singapore S.E.
| NIO | 3.730SGD | +2.75% | 10L $ | |
|
Tradegate
| N3I | 3.235EUR | +2.54% | 20.24T € | |
|
Deutsche Boerse AG
| N3I | 3.245EUR | +3.51% | 1.3T € | |
|
Boerse Muenchen
| N3I | 3.183EUR | +1.37% | 681.16 € | |
|
Börse Stuttgart
| N3I | 3.195EUR | +2.57% | 0 € | |
| NIO | 1,474.00ARS | +1.73% | 47Cr $ | ||
|
Buenos Aires S.E.
| NIOD | 0.9640USD | +1.37% | 22.54T $ |
Quotes 5-day view: NIO Inc.
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.185 | €3.085 | €3.125 | €3.145 | €3.180 |
| Volume | 4,615 | 1,260 | 1,447 | 650 | 312 |
| Change | +0.79% | -3.14% | +1.30% | +0.64% | +1.11% |
| Opening | €3.200 | €3.175 | €3.105 | €3.105 | €3.200 |
| High | €3.270 | €3.195 | €3.135 | €3.150 | €3.240 |
| Low | €3.185 | €3.085 | €3.100 | €3.105 | €3.160 |
Performance
| 1 week | +0.63% | ||
| Current month | -13.82% | ||
| 1 month | -18.25% | ||
| 3 months | -27.31% | ||
| 6 months | -36.65% | ||
| Current year | -32.70% | ||
| 1 year | -47.61% | ||
| 3 years | -67.32% | ||
| 5 years | -89.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,38,80,77,233
Market Cap (USD)
9,15,99,38,708
Net sales (CNY)
87,48,75,10,000
Net sales (USD)
13,05,43,30,180
Free-Float
99.7%
Free-Float capitalization (EUR)
61,34,88,85,701
Free-Float capitalization (USD)
9,15,40,90,797
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.144
Moving average 20 days
3.414
Moving average 50 days
3.823
Moving average 100 days
4.235
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+20.23%
Price spread / (MMA100)
+33.17%
RSI 9 days
30.01
RSI 14 days
28.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +0.63% | -47.61% | -67.32% | 915.99Cr | |
| -0.53% | -0.32% | -12.61% | +37.32% | 1,43900Cr | |
| +0.43% | +2.07% | -27.75% | -1.01% | 11TCr | |
| -2.66% | -6.49% | +2.11% | -36.78% | 2.17TCr | |
| +0.15% | +1.75% | -67.02% | -7.47% | 1.19TCr | |
| +1.42% | +2.79% | -53.43% | -69.41% | 1.19TCr | |
| +0.19% | +0.76% | -50.12% | -42.47% | 1.02TCr | |
| +1.10% | -0.81% | -50.34% | -64.50% | 915.99Cr | |
| -0.31% | +0.62% | -1.52% | -81.35% | 755.67Cr | |
| +6.64% | +5.55% | -41.23% | -9.12% | 675.23Cr | |
| Average | +0.99% | +0.30% | -34.95% | -34.21% | 16.33TCr | |
| Weighted average by Cap. | +0.08% | -0.20% | -14.81% | +30.34% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.08 |  | 3.27 |
| 1 month | 3.08 | | 3.98 |
| 3 years | 2.78 | | 9.4 |
| 5 years | 2.78 | | 38.36 |
Monthly variations
Annual variations
| 2026 | -32.70% | ||
| 2025 | +9.63% | ||
| 2024 | -49.26% | ||
| 2023 | -7.46% | ||
| 2022 | -63.10% | ||
| 2021 | -34.53% | ||
| 2020 | +1,671.56% |
- Stock Market
- Stocks
- NIO Stock
- N3IA Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
