|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.475 EUR | +3.95% |
|
-0.92% | -8.89% |
| 13/07 | NIO Shares Rise After Upgrade From Goldman Sachs | MT |
| 13/07 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Renewed US-Iran Conflict Lifts Oil Prices | MT |
Quotes 5-day view: NIO Inc.
Delayed Quote Börse Stuttgart
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.300 | €4.175 | €4.180 | €4.305 | €4.460 |
| Volume | 1,450 | 0 | 8,000 | 19,800 | 0 |
| Change | +0.70% | -2.91% | +0.12% | +2.99% | +3.95% |
| Opening | €4.345 | €4.265 | €4.240 | €4.155 | €4.390 |
| High | €4.345 | €4.270 | €4.270 | €4.330 | €4.515 |
| Low | €4.250 | €4.155 | €4.180 | €4.135 | €4.375 |
Performance
| 1 week | -0.92% | ||
| Current month | -2.49% | ||
| 1 month | -4.23% | ||
| 3 months | -21.87% | ||
| 6 months | +6.82% | ||
| Current year | -8.89% | ||
| 1 year | +35.38% | ||
| 3 years | -55.50% | ||
| 5 years | -88.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,66,04,35,664
Market Cap (USD)
12,33,83,87,385
Net sales (CNY)
87,48,75,10,000
Net sales (USD)
12,90,28,11,002
Free-Float
93.02 %
Free-Float capitalization (EUR)
78,00,71,10,389
Free-Float capitalization (USD)
11,50,46,25,085
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.246
Moving average 20 days
4.315
Moving average 50 days
4.666
Moving average 100 days
4.808
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+7.45%
RSI 9 days
39.07
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.95% | -0.92% | +35.38% | -55.50% | 1.23TCr | |
| +0.59% | -5.96% | +25.92% | +42.05% | 1,48300Cr | |
| +2.62% | +3.24% | -28.45% | -1.58% | 11TCr | |
| +0.81% | -14.05% | +32.85% | -32.17% | 2.49TCr | |
| -10.00% | -10.12% | -59.16% | +17.58% | 1.35TCr | |
| +4.17% | -4.50% | -25.57% | -7.76% | 1.24TCr | |
| +2.34% | +1.33% | -55.97% | -67.40% | 1.21TCr | |
| +2.93% | -1.29% | -13.52% | -70.19% | 718.24Cr | |
| -0.22% | -5.02% | -38.05% | -16.55% | 659.91Cr | |
| -4.75% | -10.92% | -11.46% | +93.23% | 494.75Cr | |
| Average | -0.24% | -5.27% | -13.80% | -9.83% | 16.85TCr | |
| Weighted average by Cap. | +0.91% | -5.63% | +20.40% | +35.52% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.14 |  | 4.52 |
| 1 month | 4.06 | | 4.55 |
| 3 years | 2.78 | | 14.48 |
| 5 years | 2.78 | | 40.22 |
Monthly variations
Annual variations
| 2026 | -5.29% | ||
| 2025 | +9.63% | ||
| 2024 | -49.26% | ||
| 2023 | -7.46% | ||
| 2022 | -63.10% | ||
| 2021 | -34.53% | ||
| 2020 | +1,671.56% |
- Stock Market
- Stocks
- NIO Stock
- N3IA Stock
- Quotes NIO Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
