Quotes nForce Secure Thailand S.E.

Stocks

SECURE-R

THA344010R13

Software

End-of-day quote Thailand S.E. 21/08/2026			5-day change	1st Jan Change
12.70 ^THB	0.00%		-14.19%	+1.60%

16/08	NForce Secure Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
14/05	NForce Secure Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. SECURE-R 12.70 ฿ 0.00% 26.42L ฿

Markets		Price	Change	Volumes
Thailand S.E.	SECURE	12.70THB	0.00%	26.43L ฿
Thailand S.E.	SECURE-R	12.70THB	0.00%	26.42L ฿

Quotes 5-day view: nForce Secure

End-of-day quote Thailand S.E.

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	Today
Last	THB 12.70	THB 12.90	THB 12.90	THB 12.70	THB 12.70
Volume	3,48,500	2,15,600	54,500	1,35,500	2,08,000
Change	-0.78%	+1.57%	0.00%	-1.55%	0.00%
Opening	THB 12.60	THB 12.60	THB 12.90	THB 12.90	THB 12.70
High	THB 12.80	THB 12.90	THB 12.90	THB 12.90	THB 12.80
Low	THB 12.50	THB 12.60	THB 12.80	THB 12.70	THB 12.60

Performance

1 week	-14.19%
Current month	-11.19%
1 month	-9.29%
3 months	+12.39%
6 months	-3.79%
Current year	+1.60%
1 year	+4.96%
3 years	-14.19%
5 years	-50.20%

Volumes

markets

Daily volume

2,08,000

Avg. Volume 20 sessions

4,51,040

Avg. Volume 20 sessions THB

57,28,208

Avg. Volume 20 sessions USD

1,75,386.27

Record volume 1

6,82,54,400

Record volume 2

4,76,22,400

Record volume 3

2,53,74,800

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,29,76,58,225

Market Cap (USD)

3,97,35,990

Net sales (THB)

1,30,28,30,800

Net sales (USD)

3,98,94,381

Number of employees

Sales / Employee (THB)

1,83,49,730

Sales / Employee (USD)

5,61,893

Free-Float

30.07 %

Free-Float capitalization (THB)

39,02,41,462

Free-Float capitalization (USD)

1,19,49,703

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

12.78

Moving average 20 days

13.91

Moving average 50 days

13.36

Moving average 100 days

12.56

Price spread / (MMA5)

+0.63%

Price spread / (MMA20)

+9.53%

Price spread / (MMA50)

+5.20%

Price spread / (MMA100)

-1.10%

RSI 9 days

31.56

RSI 14 days

37.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NFORCE SECURE	0.00%	-14.19%	+4.96%	-14.19%	3.97Cr
PALO ALTO NETWORKS, INC.	+2.38%	-6.87%	+95.22%	+197.22%	28TCr
CROWDSTRIKE HOLDINGS, INC.	+0.85%	-11.52%	+85.43%	+398.90%	19TCr
FORTINET, INC.	+1.80%	-4.06%	+97.44%	+162.90%	11TCr
RUBRIK, INC.	+2.64%	-2.09%	+17.42%	-	2.01TCr
GEN DIGITAL INC.	+2.68%	+1.58%	-7.25%	+39.15%	1.69TCr
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+0.18%	-0.89%	-30.71%	-1.17%	1.33TCr
SAILPOINT, INC.	+0.70%	-4.56%	-4.46%	-	1.05TCr
SANGFOR TECHNOLOGIES INC.	+1.70%	+1.86%	+16.75%	+10.46%	753.98Cr
BLACKBERRY LIMITED	-1.68%	-10.13%	+118.74%	+86.39%	479.98Cr
Average	+1.16%	-7.82%	+39.35%	+109.96%	6.62TCr
Weighted average by Cap.	+2.27%	-11.70%	+82.92%	+241.59%