Quotes Nexity

Stocks

NXI

FR0010112524

Construction & Engineering

Market Closed - Euronext Paris Other stock markets 09:25:00 29/06/2026 pm IST			5-day change	1st Jan Change
7.975 ^EUR	-3.51%		+0.76%	-11.14%

25/06	Nexity hires Cécile Raquin as corporate secretary
12/06	Could This Finally Be the One?

Quotes 5-day view: Nexity

Real-time Euronext Paris

	23/06/2026	24/06/2026	25/06/2026	26/06/2026	29/06/2026
Last	€7.885	€7.970	€8.000	€8.265	€7.975
Volume	1,61,130	1,30,003	1,65,268	1,38,266	1,24,830
Change	+2.67%	+1.08%	+0.38%	+3.31%	-3.51%
Opening	€7.620	€7.920	€7.970	€7.970	€8.295
High	€7.935	€7.990	€8.140	€8.280	€8.295
Low	€7.590	€7.715	€7.910	€7.930	€7.975

Performance

1 day	-3.51%
1 week	+0.76%
Current month	-2.80%
1 month	-2.03%
3 months	+3.24%
6 months	-8.75%
Current year	-11.14%
1 year	-17.19%
3 years	-56.82%
5 years	-80.74%
10 years	-82.04%

Volumes

markets

Daily volume

1,24,830

Estimated daily volume

1,24,830

Avg. Volume 20 sessions

1,48,869

Daily volume ratio

0.84

Avg. Volume 20 sessions

11,87,230.28

Avg. Volume 20 sessions USD

13,56,315.61

Record volume 1

40,55,634

Record volume 2

21,93,175

Record volume 3

17,01,676

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

45,95,15,151

Market Cap (USD)

52,49,59,299

Net sales (EUR)

2,82,10,00,000

Net sales (USD)

3,22,27,66,820

Number of employees

3,006

Sales / Employee (EUR)

9,38,456

Sales / Employee (USD)

10,72,111

Free-Float

88.98 %

Free-Float capitalization (EUR)

41,21,08,813

Free-Float capitalization (USD)

47,08,01,350

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

7.96

Moving average 20 days

7.832

Moving average 50 days

8.261

Moving average 100 days

8.362

Price spread / (MMA5)

-0.19%

Price spread / (MMA20)

-1.79%

Price spread / (MMA50)

+3.58%

Price spread / (MMA100)

+4.85%

STIM

RSI 9 days

55.87

RSI 14 days

51.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEXITY	-3.51%	+0.76%	-17.19%	-56.82%	52Cr
TRAVAUX GENERAUX DE CONSTRUCTION DE CASABLANCA S.A	+0.13%	-0.13%	-12.61%	+424.91%	283.85Cr
ALEC HOLDINGS	-1.34%	-5.77%	-	-	202.83Cr
WEE HUR HOLDINGS LTD.	+0.77%	-1.50%	+40.86%	+235.90%	46Cr
GREENTOWN MANAGEMENT HOLDINGS COMPANY LIMITED	+7.14%	-2.70%	-40.20%	-70.92%	43Cr
SHAPE AUSTRALIA CORPORATION LIMITED	-0.57%	-0.71%	+68.28%	+398.21%	40Cr
ING-GRAD D.D.	-0.87%	+2.70%	+14.00%	-	30Cr
RONGZUN INTERNATIONAL HOLDINGS GROUP LIMITED	-8.93%	-19.05%	+131.82%	+28.14%	22Cr
GRAND HOOVER	-2.53%	-2.53%	+28.33%	+193.33%	18Cr
DEKPOL S.A.	0.00%	-2.59%	+8.68%	+77.89%	15Cr
Average	-0.97%	-2.25%	+24.66%	+153.83%	75.36Cr
Weighted average by Cap.	-0.49%	-1.88%	+4.37%	+281.88%

See all sector performances

Historical Quotes: Nexity

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5c673a06efcdf54186a2282317a886.Xa3yTkUEJBDB93DHLQGNaiPAFaRFNvW1Ey_UBSki_Y8.BMm0eCpnbWWJz0OVYFW0JRb3Zdc0fsbUfH_5YBlnsuMnlMQcNFZUY_eoOQ

Date	Price	Volume	Total
08:59:56 pm	8.040	70	76,164
08:59:50 pm	8.060	38	76,094
08:58:15 pm	8.055	15	76,056
08:58:15 pm	8.055	64	76,041
08:57:09 pm	8.055	49	75,977
08:57:07 pm	8.055	351	75,928
08:57:06 pm	8.055	64	75,577
08:57:06 pm	8.055	25	75,513
08:56:59 pm	8.055	62	75,488
08:56:57 pm	8.040	111	75,426

Chart

Duration

Period

More charts

Course Extremes

1 week	7.59	8.3
1 month	7.56	8.3
Current year	7.43	10.22
1 year	7.43	12.1
3 years	7.43	19.12
5 years	7.43	45.3
10 years	7.43	56.6

Monthly variations

Annual variations

2026	-11.14%
2025	-30.96%
2024	-22.85%
2023	-35.34%
2022	-36.96%
2021	+16.58%
2020	-20.81%
2019	+13.65%
2018	-20.60%
2017	+11.61%
2016	+8.96%
2015	+30.01%
2014	+14.50%
2013	+7.34%
2012	+45.79%
2011	-48.72%
2010	+34.15%
2009	+129.37%
2008	-64.54%
2007	-42.99%
2006	+27.67%
2005	+63.00%
2004	+49.46%