|
Real-time
Euronext Paris
12:36:09 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.752 EUR | +0.98% |
|
0.00% | -47.05% |
Stock exchange
Euronext Paris
NXI 4.752 €
+0.98%
25.81T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXI | 4.752EUR | +0.98% | 25.81T € | ||
CBOE
| NXIp | 4.760EUR | +0.93% | 4.96T € | |
|
Deutsche Boerse AG
| NQ9 | 4.704EUR | +2.35% | 0 € | |
|
London S.E.
| 0KB3 | 4.686EUR | +1.06% | 0 € | |
|
CBOE
| 0KB3 | 5.255EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NQ9 | 4.724EUR | +0.17% | 0 € | |
|
Tradegate
| NQ9 | 4.718EUR | +2.65% | 0 € | |
|
Boerse Muenchen
| NQ9 | 4.718EUR | +0.13% | 0 € | |
| NNXXY | 1.080USD | -8.47% | 3.83T $ |
Quotes 5-day view: Nexity
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.662 | €4.610 | €4.604 | €4.706 | €4.752 |
| Volume | 2,11,043 | 2,24,490 | 1,39,981 | 1,72,045 | 5,432 |
| Change | -1.89% | -1.12% | -0.13% | +2.22% | +0.98% |
| Opening | €4.720 | €4.686 | €4.618 | €4.616 | €4.730 |
| High | €4.786 | €4.694 | €4.670 | €4.720 | €4.762 |
| Low | €4.530 | €4.566 | €4.600 | €4.568 | €4.728 |
Performance
| 1 day | +0.98% | ||
| Current month | -1.33% | ||
| 1 month | -16.56% | ||
| 3 months | -37.96% | ||
| 6 months | -46.40% | ||
| Current year | -47.05% | ||
| 1 year | -53.59% | ||
| 3 years | -64.98% | ||
| 5 years | -88.12% | ||
| 10 years | -89.75% |
Volumes
marketsDaily volume
5,432
Estimated daily volume
4,11,394
Avg. Volume 20 sessions
2,46,648
Daily volume ratio
1.67
Avg. Volume 20 sessions
11,72,071.3
Avg. Volume 20 sessions USD
13,13,692.67
Record volume 1
40,55,634
Record volume 2
21,93,175
Record volume 3
19,05,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,20,21,995
Market Cap (USD)
29,33,19,148
Net sales (EUR)
2,82,10,00,000
Net sales (USD)
3,15,79,53,655
Number of employees
3,113
Sales / Employee (EUR)
9,06,200
Sales / Employee (USD)
10,14,441
Free-Float
88.98%
Free-Float capitalization (EUR)
23,50,42,991
Free-Float capitalization (USD)
26,31,17,644
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
4.667
Moving average 20 days
4.932
Moving average 50 days
6.023
Moving average 100 days
6.826
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+26.75%
Price spread / (MMA100)
+43.65%
STIM
RSI 9 days
30.96
RSI 14 days
27.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | 0.00% | -53.59% | -64.98% | 29Cr | |
| -0.85% | -4.26% | +59.84% | +296.98% | 10TCr | |
| +0.75% | -0.65% | -10.17% | +4.81% | 6.61TCr | |
| -0.70% | -10.52% | +92.28% | +924.07% | 5.72TCr | |
| -0.78% | -1.36% | -2.48% | +17.56% | 5.33TCr | |
| +0.97% | -1.29% | -13.25% | +52.77% | 3.63TCr | |
| -0.40% | -5.88% | +14.63% | +284.15% | 3.42TCr | |
| +1.32% | -6.16% | +45.82% | +312.58% | 3.26TCr | |
| -0.45% | +1.84% | -20.65% | -15.97% | 2.73TCr | |
| +1.47% | -6.29% | +24.97% | +171.39% | 2.68TCr | |
| Average | +0.24% | -2.74% | +13.74% | +198.33% | 4.38TCr | |
| Weighted average by Cap. | -0.06% | -3.56% | +28.04% | +253.17% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a3a888e56.SY7gkHq9sjXwa68TdDvWmC4pr50OKSddFTp18lSGvSg.ZOnS0jTZ6H-BPchwPBaV_VRA_fwjS008W3gRxBPTxHd6vK3fTPPYDMMG2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:09 pm | 4.752 | 20 | 2,641 |
| 12:36:06 pm | 4.754 | 250 | 2,621 |
| 12:36:06 pm | 4.756 | 114 | 2,371 |
| 12:36:06 pm | 4.756 | 46 | 2,257 |
| 12:34:34 pm | 4.758 | 25 | 2,211 |
| 12:34:10 pm | 4.756 | 250 | 2,186 |
| 12:34:10 pm | 4.754 | 250 | 1,936 |
| 12:34:10 pm | 4.754 | 113 | 1,686 |
| 12:32:43 pm | 4.732 | 70 | 1,573 |
| 12:32:43 pm | 4.732 | 250 | 1,503 |
Price Extremes
| 1 week | 4.53 |  | 4.79 |
| 1 month | 4.31 | | 5.65 |
| Current year | 4.31 | | 10.22 |
| 1 year | 4.31 | | 10.48 |
| 3 years | 4.31 | | 17.37 |
| 5 years | 4.31 | | 42.14 |
| 10 years | 4.31 | | 56.6 |
Monthly variations
Annual variations
| 2026 | -47.57% | ||
| 2025 | -30.96% | ||
| 2024 | -22.85% | ||
| 2023 | -35.34% | ||
| 2022 | -36.96% | ||
| 2021 | +16.58% | ||
| 2020 | -20.81% | ||
| 2019 | +13.65% | ||
| 2018 | -20.60% | ||
| 2017 | +11.61% | ||
| 2016 | +8.96% | ||
| 2015 | +30.01% | ||
| 2014 | +14.50% | ||
| 2013 | +7.34% | ||
| 2012 | +45.79% | ||
| 2011 | -48.72% | ||
| 2010 | +34.15% | ||
| 2009 | +129.37% | ||
| 2008 | -64.54% | ||
| 2007 | -42.99% | ||
| 2006 | +27.67% | ||
| 2005 | +63.00% | ||
| 2004 | +49.46% |
- Stock Market
- Stocks
- NXI Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
