Quotes Nexity

Stocks

NXI

FR0010112524

Construction & Engineering

Real-time Euronext Paris Other stock markets 07:57:11 03/07/2026 pm IST			5-day change	1st Jan Change
8.110 ^EUR	+1.95%		-1.88%	-9.64%

10:42am	Nexity, BPCE Plan French Housing Distribution Partnership	MT
02/07	BPCE and Nexity join forces to revive real estate distribution

Quotes 5-day view: Nexity

Real-time Euronext Paris

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€7.975	€7.845	€7.825	€7.955	€8.110
Volume	1,24,830	1,12,068	1,80,014	1,10,684	1,03,415
Change	-3.51%	-1.63%	-0.25%	+1.66%	+1.95%
Opening	€8.295	€8.000	€7.845	€7.805	€8.040
High	€8.295	€8.040	€7.850	€7.980	€8.250
Low	€7.975	€7.820	€7.530	€7.650	€8.040

Performance

1 day	+1.95%
1 week	-1.88%
Current month	+3.38%
1 month	+6.08%
3 months	-3.22%
6 months	-6.51%
Current year	-9.64%
1 year	-18.53%
3 years	-56.56%
5 years	-80.96%
10 years	-82.21%

Volumes

markets

Daily volume

1,03,415

Estimated daily volume

1,18,542

Avg. Volume 20 sessions

1,48,690

Daily volume ratio

0.8

Avg. Volume 20 sessions

12,05,875.9

Avg. Volume 20 sessions USD

13,79,739.09

Record volume 1

40,55,634

Record volume 2

21,93,175

Record volume 3

17,01,676

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

44,30,20,170

Market Cap (USD)

50,70,04,086

Net sales (EUR)

2,82,10,00,000

Net sales (USD)

3,22,84,27,558

Number of employees

3,006

Sales / Employee (EUR)

9,38,456

Sales / Employee (USD)

10,73,995

Free-Float

88.98 %

Free-Float capitalization (EUR)

39,73,15,553

Free-Float capitalization (USD)

45,46,98,504

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

7.973

Moving average 20 days

7.835

Moving average 50 days

8.177

Moving average 100 days

8.314

Price spread / (MMA5)

-1.69%

Price spread / (MMA20)

-3.39%

Price spread / (MMA50)

+0.83%

Price spread / (MMA100)

+2.52%

STIM

RSI 9 days

45.57

RSI 14 days

45.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEXITY	+1.95%	-1.88%	-18.53%	-56.56%	51Cr
TRAVAUX GENERAUX DE CONSTRUCTION DE CASABLANCA S.A	+0.68%	-0.65%	-14.52%	+422.18%	282.91Cr
ALEC HOLDINGS	+0.68%	-1.34%	-	-	198.74Cr
GREENTOWN MANAGEMENT HOLDINGS COMPANY LIMITED	+1.64%	+10.71%	-37.79%	-70.10%	47Cr
WEE HUR HOLDINGS LTD.	+2.31%	+2.31%	+38.54%	+241.03%	46Cr
SHAPE AUSTRALIA CORPORATION LIMITED	+1.37%	-4.43%	+60.19%	+355.97%	38Cr
ING-GRAD D.D.	-0.58%	-2.02%	+13.33%	-	30Cr
RONGZUN INTERNATIONAL HOLDINGS GROUP LIMITED	+9.48%	+19.64%	+183.90%	+64.22%	24Cr
DEKPOL S.A.	-1.14%	+2.37%	+9.15%	+84.04%	16Cr
EMPRESA CONSTRUCTORA MOLLER Y PÉREZ COTAPOS S.A.	0.00%	0.00%	+59.42%	+113.00%	12Cr
Average	+1.64%	+0.35%	+32.63%	+144.22%	74.49Cr
Weighted average by Cap.	+1.15%	-1.19%	+5.42%	+275.46%

See all sector performances

Historical Quotes: Nexity

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

401d.Y79z57iIxzZIPwg9lYJn5CUKdidFpLRasM0oCe535s0.J_s6vsr5i1AlUWYE2uYmt0BNNWEqkNMeia9FY54FoIox6j-4j-60engSQQ

Date	Price	Volume	Total
07:57:11 pm	8.110	27	84,798
07:57:11 pm	8.120	75	84,771
07:54:47 pm	8.130	196	84,696
07:54:47 pm	8.130	396	84,500
07:54:47 pm	8.135	63	84,104
07:54:47 pm	8.135	175	84,041
07:52:00 pm	8.135	35	83,866
07:46:33 pm	8.140	134	83,831
07:46:33 pm	8.140	178	83,697
07:46:33 pm	8.140	72	83,519

Chart

Duration

Period

More charts

Course Extremes

1 week	7.53	8.3
1 month	7.53	8.3
Current year	7.43	10.22
1 year	7.43	12.1
3 years	7.43	19.12
5 years	7.43	45.3
10 years	7.43	56.6

Monthly variations

Annual variations

2026	-11.36%
2025	-30.96%
2024	-22.85%
2023	-35.34%
2022	-36.96%
2021	+16.58%
2020	-20.81%
2019	+13.65%
2018	-20.60%
2017	+11.61%
2016	+8.96%
2015	+30.01%
2014	+14.50%
2013	+7.34%
2012	+45.79%
2011	-48.72%
2010	+34.15%
2009	+129.37%
2008	-64.54%
2007	-42.99%
2006	+27.67%
2005	+63.00%
2004	+49.46%