|
Market Closed -
Euronext Paris
09:25:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.255 EUR | -3.58% |
|
-9.79% | -41.45% |
Stock exchange
Euronext Paris
NXI 5.255 €
-3.58%
28.21L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXI | 5.255EUR | -3.58% | 28.21L € | ||
CBOE
| NXIp | 5.278EUR | -2.90% | 5L € | |
|
Börse Stuttgart
| NQ9 | 5.245EUR | -3.41% | 20.2T € | |
|
Tradegate
| NQ9 | 5.255EUR | -3.40% | 2.75T € | |
|
CBOE
| 0KB3 | 5.255EUR | -23.95% | 2.43T € | |
|
Deutsche Boerse AG
| NQ9 | 5.435EUR | -0.82% | 0 € | |
|
London S.E.
| 0KB3 | 5.271EUR | -3.83% | 0 € | |
|
Boerse Muenchen
| NQ9 | 5.260EUR | -3.40% | 0 € | |
| NNXXY | 1.180USD | +5.36% | 5.42T $ |
Quotes 5-day view: Nexity
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.695 | €5.465 | €5.470 | €5.450 | €5.255 |
| Volume | 2,74,235 | 2,67,728 | 2,32,433 | 1,68,426 | 5,36,758 |
| Change | -2.23% | -4.04% | +0.09% | -0.37% | -3.58% |
| Opening | €5.760 | €5.650 | €5.465 | €5.495 | €5.405 |
| High | €5.855 | €5.650 | €5.510 | €5.495 | €5.430 |
| Low | €5.590 | €5.430 | €5.350 | €5.400 | €5.235 |
Performance
| 1 day | -3.58% | ||
| 1 week | -9.79% | ||
| Current month | -20.50% | ||
| 1 month | -25.93% | ||
| 3 months | -33.61% | ||
| 6 months | -34.31% | ||
| Current year | -41.45% | ||
| 1 year | -51.88% | ||
| 3 years | -63.23% | ||
| 5 years | -87.93% | ||
| 10 years | -88.84% |
Volumes
marketsDaily volume
5,36,758
Estimated daily volume
5,36,758
Avg. Volume 20 sessions
3,60,171
Daily volume ratio
1.49
Avg. Volume 20 sessions
18,92,698.61
Avg. Volume 20 sessions USD
21,73,537.22
Record volume 1
40,55,634
Record volume 2
21,93,175
Record volume 3
19,05,679
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
29,25,89,371
Market Cap (USD)
33,55,38,269
Net sales (EUR)
2,82,10,00,000
Net sales (USD)
3,23,50,91,743
Number of employees
3,113
Sales / Employee (EUR)
9,06,200
Sales / Employee (USD)
10,39,220
Free-Float
88.98%
Free-Float capitalization (EUR)
26,24,63,007
Free-Float capitalization (USD)
30,09,89,687
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
5.467
Moving average 20 days
6.297
Moving average 50 days
6.872
Moving average 100 days
7.45
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+19.83%
Price spread / (MMA50)
+30.76%
Price spread / (MMA100)
+41.77%
RSI 9 days
11.69
RSI 14 days
16.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.58% | -9.79% | -51.88% | -63.23% | 34Cr | |
| -2.33% | -6.54% | -30.72% | +354.05% | 244.7Cr | |
| +1.52% | +1.52% | - | - | 182.41Cr | |
| -4.64% | +0.67% | +51.17% | - | 112.61Cr | |
| +0.79% | -0.78% | -11.81% | +245.11% | 46Cr | |
| -5.48% | -9.69% | -45.92% | -70.96% | 44Cr | |
| 0.00% | -0.98% | +43.29% | +370.00% | 42Cr | |
| +3.64% | +3.98% | +312.28% | +89.52% | 37Cr | |
| +0.64% | 0.00% | +11.70% | - | 28Cr | |
| 0.00% | +4.32% | +1.40% | +166.06% | 17Cr | |
| Average | -0.94% | -1.50% | +31.06% | +155.79% | 78.7Cr | |
| Weighted average by Cap. | -1.25% | -1.70% | +12.77% | +246.34% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9067251e73b8117dc55185fab15.eo8wnzCSjsiqAEBpCmNoS9YnFhtkhkOmKn-9u2ISzvY.M-1xqWX5-aD8bBMFPzonE51LQypc0THjRSDeyghbgc8yxlXPctm6i9tWMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:04 pm | 5.265 | 386 | 1,80,127 |
| 08:58:35 pm | 5.260 | 181 | 1,79,741 |
| 08:58:35 pm | 5.260 | 90 | 1,79,560 |
| 08:58:34 pm | 5.265 | 50 | 1,79,470 |
| 08:57:45 pm | 5.270 | 89 | 1,79,420 |
| 08:57:45 pm | 5.270 | 111 | 1,79,331 |
| 08:57:45 pm | 5.270 | 364 | 1,79,220 |
| 08:57:45 pm | 5.270 | 18 | 1,78,856 |
| 08:57:45 pm | 5.270 | 6 | 1,78,838 |
| 08:57:44 pm | 5.260 | 5 | 1,78,832 |
Price Extremes
| 1 week | 5.24 |  | 5.86 |
| 1 month | 5.24 | | 7.02 |
| Current year | 5.24 | | 10.22 |
| 1 year | 5.24 | | 11.33 |
| 3 years | 5.24 | | 17.37 |
| 5 years | 5.24 | | 44 |
| 10 years | 5.24 | | 56.6 |
Monthly variations
Annual variations
| 2026 | -41.45% | ||
| 2025 | -30.96% | ||
| 2024 | -22.85% | ||
| 2023 | -35.34% | ||
| 2022 | -36.96% | ||
| 2021 | +16.58% | ||
| 2020 | -20.81% | ||
| 2019 | +13.65% | ||
| 2018 | -20.60% | ||
| 2017 | +11.61% | ||
| 2016 | +8.96% | ||
| 2015 | +30.01% | ||
| 2014 | +14.50% | ||
| 2013 | +7.34% | ||
| 2012 | +45.79% | ||
| 2011 | -48.72% | ||
| 2010 | +34.15% | ||
| 2009 | +129.37% | ||
| 2008 | -64.54% | ||
| 2007 | -42.99% | ||
| 2006 | +27.67% | ||
| 2005 | +63.00% | ||
| 2004 | +49.46% |
- Stock Market
- Stocks
- NXI Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
