|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 8.320 CNY | +0.60% |
|
-2.00% | -32.96% |
Stock exchange
Shenzhen S.E.
300248 8.320 ¥
+0.60%
8.16Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300248 | 8.320CNY | +0.60% | 8.16Cr ¥ |
Quotes 5-day view: Newcapec Electronics Co., Ltd.
End-of-day quote Shenzhen S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥8.120 | CN¥8.520 | CN¥8.710 | CN¥8.270 | CN¥8.320 |
| Volume | 86,85,100 | 1,69,34,699 | 1,57,45,103 | 1,42,67,099 | 98,03,272 |
| Change | -4.02% | +4.93% | +2.23% | -5.05% | +0.60% |
| Opening | CN¥8.460 | CN¥8.050 | CN¥8.480 | CN¥8.870 | CN¥8.300 |
| High | CN¥8.530 | CN¥8.540 | CN¥8.860 | CN¥9.050 | CN¥8.440 |
| Low | CN¥8.120 | CN¥7.700 | CN¥8.480 | CN¥8.260 | CN¥8.180 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.00% | ||
| Current month | +0.85% | ||
| 1 month | +1.46% | ||
| 3 months | +9.19% | ||
| 6 months | -14.93% | ||
| Current year | -32.96% | ||
| 1 year | -32.74% | ||
| 3 years | -9.66% | ||
| 5 years | +11.68% | ||
| 10 years | -47.03% |
Volumes
marketsDaily volume
98,03,272
Avg. Volume 20 sessions
94,30,140
Avg. Volume 20 sessions CNY
7,84,58,764.8
Avg. Volume 20 sessions USD
1,17,70,854.65
Record volume 1
15,61,18,400
Record volume 2
15,00,39,600
Record volume 3
13,63,11,200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
3,93,84,56,058
Market Cap (USD)
59,07,21,151
Net sales ()
97,84,50,264
Net sales (USD)
14,67,55,799
Number of employees
2,227
Sales / Employee (CNY)
4,39,358
Sales / Employee (USD)
65,898
Free-Float
54.63%
Free-Float capitalization (CNY)
2,15,15,70,474
Free-Float capitalization (USD)
32,27,09,754
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.32
Moving average 50 days
8.53
Moving average 100 days
8.35
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+0.36%
RSI 9 days
48.41
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -2.00% | -32.74% | -9.66% | 59Cr | |
| +1.19% | +4.67% | -19.12% | +77.67% | 24TCr | |
| +0.51% | -0.13% | -5.23% | +23.17% | 20TCr | |
| +3.50% | +1.79% | -2.94% | -16.08% | 14TCr | |
| -2.77% | +9.27% | +41.58% | +475.83% | 12TCr | |
| +0.74% | +6.35% | +27.80% | +137.07% | 12TCr | |
| -1.48% | -0.04% | -20.26% | -26.59% | 9.51TCr | |
| -1.63% | -1.26% | -17.64% | +2.63% | 6.8TCr | |
| -3.43% | -0.67% | -25.35% | -18.63% | 4.96TCr | |
| -0.56% | +1.34% | +13.49% | +137.08% | 4.92TCr | |
| Average | -1.69% | +2.82% | -4.04% | +78.25% | 10.72TCr | |
| Weighted average by Cap. | -1.97% | +2.77% | -1.44% | +89.60% |
Historical Quotes: Newcapec Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.7 |  | 9.05 |
| 1 month | 7.7 | | 9.05 |
| Current year | 7.07 | | 15.98 |
| 1 year | 7.07 | | 15.98 |
| 3 years | 5.25 | | 21.66 |
| 5 years | 5.25 | | 22.1 |
| 10 years | 4.3 | | 22.1 |
Monthly variations
Annual variations
| 2026 | -32.96% | ||
| 2025 | +28.07% | ||
| 2024 | +1.04% | ||
| 2023 | +8.98% | ||
| 2022 | -41.80% | ||
| 2021 | +70.46% | ||
| 2020 | +8.04% | ||
| 2019 | +20.91% | ||
| 2018 | -23.55% | ||
| 2017 | -53.00% | ||
| 2016 | -23.26% | ||
| 2015 | +134.09% | ||
| 2014 | +265.35% | ||
| 2013 | +19.83% | ||
| 2012 | -14.55% | ||
| 2011 | -39.87% |
- Stock Market
- Stocks
- 300248 Stock
- Quotes Newcapec Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
