NEVGOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 CAD | +2.35% |
|
0.00% | +16.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.435 $ | 0.42 $ | 0.425 $ | 0.435 $ |
| Volume | 110 000 | 47 850 | 47 973 | 255 415 | 66 640 |
| Change | -3.45% | +3.57% | -3.45% | +1.19% | +2.35% |
| Opening | 0.44 | 0.43 | 0.44 | 0.43 | 0.43 |
| High | 0.44 | 0.45 | 0.44 | 0.43 | 0.435 |
| Low | 0.41 | 0.43 | 0.42 | 0.42 | 0.425 |
Performance
| 1 day | +2.35% | ||
| Current month | +6.10% | ||
| 1 month | -5.43% | ||
| 3 months | +40.32% | ||
| 6 months | +38.10% | ||
| Current year | +16.00% | ||
| 1 year | +22.54% |
Volumes
marketsDaily volume
66 640
Estimated daily volume
74 094
Avg. Volume 20 sessions
73 609
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
32 019.92
Avg. Volume 20 sessions USD
23 421.93
Record volume 1
1 397 348
Record volume 2
1 048 518
Record volume 3
852 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 211 772
Capitalization (USD)
29 211 772
Net sales ()
0
Free-Float
57.64 %
Free-Float capitalization (CAD)
16 837 740
Free-Float capitalization (USD)
16 837 740
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.41
0.45
1 month
0.390.50
Current year
0.280.50
1 year
0.240.50
3 years
0.000.85
5 years
0.000.85
10 years
0.000.85
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.39
Moving average 100 days
0.36
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-16.92%
STIM
RSI 9 days
45.21
RSI 14 days
49.14
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | 0.00% | +16.00% | +22.54% | 2.92Cr | ||
| +0.79% | +1.98% | -14.20% | -0.53% | 14TCr | ||
| -0.73% | -0.48% | -4.76% | +12.11% | 12TCr | ||
| -0.13% | +1.59% | +0.70% | +8.74% | 7.24TCr | ||
| -1.17% | +1.51% | +4.02% | +10.10% | 5.03TCr | ||
| -0.08% | -1.21% | +10.27% | +26.05% | 4.83TCr | ||
| -2.40% | +1.01% | +37.37% | +13.74% | 4.21TCr | ||
| -0.58% | +3.15% | +25.53% | +16.29% | 2.69TCr | ||
| +9.71% | +22.75% | +82.03% | +86.49% | 2.67TCr | ||
| -0.15% | +0.31% | +52.84% | +71.53% | 1.83TCr | ||
| +0.82% | -0.38% | +60.14% | +50.51% | 1.83TCr | ||
| -1.10% | +0.84% | +8.41% | -10.20% | 1.09TCr | ||
| -0.92% | +1.79% | +9.16% | +3.23% | 993.27Cr | ||
| -0.12% | +1.29% | +48.02% | +52.81% | 912.25Cr | ||
| -1.45% | -2.39% | +3.29% | -14.64% | 822.73Cr | ||
| -2.65% | +1.24% | +25.00% | +53.69% | 740.15Cr | ||
| Average | +0.34% | +2.35% | +22.74% | +25.15% | ||
| Weighted average by Cap. | +0.36% | +2.60% | +8.96% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67fab4b41c966b2183f1087fc142.Gy5Vqg3QiEJG7aMcHlgxhF7K54XTLWOhHNXgIDSgngU.WR46mn_l5jEZ2M5RcTtF_G-uo9fqHVHNa-OoWX_q1UhiVwPpS6TSAAeDkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:35 pm | 0.435 | 4,000 | 66,000 |
| 11:15:34 pm | 0.43 | 1,000 | 62,000 |
| 11:15:21 pm | 0.43 | 6,000 | 61,000 |
| 10:29:13 pm | 0.425 | 1,500 | 55,000 |
| 10:29:13 pm | 0.425 | 28,000 | 53,500 |
| 10:29:13 pm | 0.43 | 500 | 25,500 |
| 09:13:31 pm | 0.435 | 500 | 25,000 |
| 08:00:03 pm | 0.43 | 500 | 24,500 |
| 07:58:49 pm | 0.425 | 10,000 | 24,000 |
| 07:56:28 pm | 0.43 | 4,000 | 14,000 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +20.97% | ||
| 2022 | -26.19% |
- Stock Market
- Equities
- NAU Stock
- Quotes NevGold Corp.