|
Market Closed -
NSE India S.E.
04:35:09 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 28.38 INR | +3.01% |
|
-1.46% | -34.59% |
| 27/08 | Network18 Media & Investments Limited Announces Appointment of Dipika Kapoor to National Digital Strategy, Ips Head | CI |
| 13/08 | News18 Announces Appointment of Sreeja Das as National Sales Head | CI |
Stock exchange
NSE India S.E.
NETWORK18 28.38 ₹
+3.01%
9.91Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWORK18 | 28.38INR | +3.01% | 9.91Cr ₹ | ||
Bombay S.E.
| NETWORK18 | 28.38INR | +2.86% | 1.15Cr ₹ |
Quotes 5-day view: Network18 Media & Investments Limited
Delayed Quote NSE India S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹27.23 | ₹28.05 | ₹27.24 | ₹27.55 | ₹28.38 |
| Volume | 2,39,12,433 | 73,63,959 | 46,31,562 | 31,95,984 | 34,93,333 |
| Change | -5.45% | +3.01% | -2.89% | +1.14% | +3.01% |
| Opening | ₹28.70 | ₹27.50 | ₹27.77 | ₹27.50 | ₹27.56 |
| High | ₹28.70 | ₹28.70 | ₹27.90 | ₹27.82 | ₹28.53 |
| Low | ₹27.01 | ₹27.32 | ₹27.16 | ₹27.33 | ₹27.56 |
Performance
| 1 day | +3.01% | ||
| 1 week | -1.46% | ||
| Current month | +4.22% | ||
| 1 month | -5.56% | ||
| 3 months | -5.37% | ||
| 6 months | -12.41% | ||
| Current year | -34.59% | ||
| 1 year | -47.44% | ||
| 3 years | -59.89% | ||
| 5 years | -45.27% | ||
| 10 years | -36.44% |
Volumes
marketsDaily volume
34,93,333
Estimated daily volume
34,93,333
Avg. Volume 20 sessions
86,86,169
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
24,65,13,476.22
Avg. Volume 20 sessions USD
26,08,852.12
Record volume 1
31,84,36,200
Record volume 2
14,59,60,700
Record volume 3
12,04,62,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
43,76,19,60,472
Market Cap (USD)
46,35,02,512
Net sales ()
21,20,82,00,000
Net sales (USD)
22,46,25,539
Number of employees
4,905
Sales / Employee (INR)
43,23,792
Sales / Employee (USD)
45,795
Free-Float
38.48 %
Free-Float capitalization (INR)
16,83,91,15,306
Free-Float capitalization (USD)
17,83,50,608
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
27.69
Moving average 20 days
28.99
Moving average 50 days
29.94
Moving average 100 days
31.49
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
38.05
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | -1.46% | -47.44% | -59.89% | 46Cr | |
| -1.73% | -2.58% | -11.36% | +28.99% | 18TCr | |
| -1.49% | -6.19% | -4.18% | +38.35% | 2.37TCr | |
| -0.49% | 0.00% | +9.07% | +118.82% | 584.25Cr | |
| +1.31% | +1.56% | +1.31% | +8.16% | 424.64Cr | |
| +0.91% | +1.62% | +21.41% | +168.61% | 383.09Cr | |
| -0.38% | -0.47% | -10.83% | -40.67% | 362.63Cr | |
| -0.28% | +0.14% | -14.13% | +0.14% | 359.54Cr | |
| +0.75% | +3.05% | +14.06% | - | 359.44Cr | |
| -1.60% | -0.45% | -25.57% | +8.96% | 231.28Cr | |
| Average | +0.00% | -0.39% | -6.77% | +30.16% | 2.33TCr | |
| Weighted average by Cap. | -1.48% | -0.33% | -9.20% | +32.26% |
Historical Quotes: Network18 Media & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
293bb.JCsUqx4dgQ584tQXcEpoli90Ur1jShH6iqHDJfrBglg.SR9M6S9M53Ybp41hRgcH3hwnMPZOAUKAsvOmUMOvxAdWZXv9fyT5P02Ntw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:41 pm | 28.38 | 581 | 34,93,333 |
| 03:51:54 pm | 28.38 | 1,000 | 34,92,752 |
| 03:50:24 pm | 28.38 | 1,000 | 34,91,752 |
| 03:50:02 pm | 28.38 | 856 | 34,90,752 |
| 03:30:02 pm | 28.31 | 14,225 | 34,89,896 |
| 03:29:57 pm | 28.36 | 1 | 34,75,671 |
| 03:29:51 pm | 28.35 | 322 | 34,75,670 |
| 03:29:34 pm | 28.44 | 1,407 | 34,75,348 |
Price Extremes
| 1 week | 27.01 |  | 28.7 |
| 1 month | 27.01 | | 31.68 |
| Current year | 27.01 | | 44.6 |
| 1 year | 27.01 | | 58.1 |
| 3 years | 27.01 | | 135.7 |
| 5 years | 27.01 | | 135.7 |
| 10 years | 14.7 | | 135.7 |
Monthly variations
Annual variations
| 2026 | -34.59% | ||
| 2025 | -39.33% | ||
| 2024 | -18.12% | ||
| 2023 | +32.15% | ||
| 2022 | -26.92% | ||
| 2021 | +151.95% | ||
| 2020 | +48.65% | ||
| 2019 | -40.81% | ||
| 2018 | -33.06% | ||
| 2017 | +82.49% | ||
| 2016 | -43.15% | ||
| 2015 | -12.64% | ||
| 2014 | +95.21% | ||
| 2013 | -16.89% | ||
| 2012 | +12.48% | ||
| 2011 | -72.33% | ||
| 2010 | +48.49% | ||
| 2009 | -9.67% | ||
| 2008 | -80.71% | ||
| 2007 | +40.25% |
- Stock Market
- Stocks
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
