|
Market Closed -
NSE India S.E.
04:35:09 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 25.88 INR | -0.38% |
|
-3.83% | -40.35% |
| 27/08 | Network18 Media & Investments Limited Announces Appointment of Dipika Kapoor to National Digital Strategy, Ips Head | CI |
| 13/08 | News18 Announces Appointment of Sreeja Das as National Sales Head | CI |
Stock exchange
NSE India S.E.
NETWORK18 25.88 ₹
-0.38%
7.11Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWORK18 | 25.88INR | -0.38% | 7.11Cr ₹ | ||
Bombay S.E.
| NETWORK18 | 25.89INR | -0.19% | 19.71L ₹ |
Quotes 5-day view: Network18 Media & Investments Limited
Delayed Quote NSE India S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹26.91 | ₹27.14 | ₹26.97 | ₹26.75 | ₹25.98 |
| Volume | 37,52,909 | 27,85,721 | 21,43,083 | 28,97,376 | 27,23,516 |
| Change | +0.45% | +0.85% | -0.63% | -0.82% | -2.88% |
| Opening | ₹26.80 | ₹26.91 | ₹26.90 | ₹26.96 | ₹26.60 |
| High | ₹27.37 | ₹27.28 | ₹27.29 | ₹27.00 | ₹26.79 |
| Low | ₹26.71 | ₹26.82 | ₹26.62 | ₹26.47 | ₹25.86 |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.83% | ||
| Current month | -4.96% | ||
| 1 month | -4.96% | ||
| 3 months | -17.58% | ||
| 6 months | -5.96% | ||
| Current year | -40.35% | ||
| 1 year | -49.84% | ||
| 3 years | -59.47% | ||
| 5 years | -50.89% | ||
| 10 years | -41.05% |
Volumes
marketsDaily volume
27,46,331
Estimated daily volume
27,46,331
Avg. Volume 20 sessions
34,35,032
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
8,88,98,628.16
Avg. Volume 20 sessions USD
9,26,323.71
Record volume 1
31,84,36,200
Record volume 2
14,59,60,700
Record volume 3
12,04,62,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
40,06,11,60,476
Market Cap (USD)
41,73,40,707
Net sales ()
21,20,82,00,000
Net sales (USD)
22,09,38,312
Number of employees
4,905
Sales / Employee (INR)
43,23,792
Sales / Employee (USD)
45,043
Free-Float
38.48%
Free-Float capitalization (INR)
15,41,50,88,658
Free-Float capitalization (USD)
16,05,88,059
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
26.75
Moving average 20 days
27.13
Moving average 50 days
28.47
Moving average 100 days
30.22
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+16.78%
STIM
RSI 9 days
42.43
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -3.83% | -49.84% | -59.47% | 42Cr | |
| +0.18% | +1.25% | -8.42% | +29.70% | 18TCr | |
| -1.18% | -1.00% | -10.17% | +50.36% | 2.36TCr | |
| -1.38% | -2.57% | +3.39% | +124.26% | 564.57Cr | |
| -2.59% | -2.04% | -11.63% | +16.55% | 433.64Cr | |
| -2.60% | -4.51% | +11.52% | +142.95% | 370.68Cr | |
| -0.11% | -1.38% | -14.82% | -3.99% | 337.14Cr | |
| +0.16% | -5.22% | -18.53% | -44.80% | 320.5Cr | |
| +1.07% | -5.76% | -3.29% | - | 305.19Cr | |
| +0.78% | -4.44% | -29.09% | +4.29% | 202.8Cr | |
| Average | -0.56% | -2.22% | -13.09% | +28.87% | 2.32TCr | |
| Weighted average by Cap. | -0.05% | +0.60% | -8.47% | +33.82% |
Historical Quotes: Network18 Media & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c4b9ced6acd0.rFgWa9-Q2ZV6mcuLz9ZvoTtUqmWc4W6FjpZpUQufBXE.-zAgLLH7vfMjoJrxhZswkVczng3s2Qj9xsMYAErKfTjmKkInl6Xu3E7uuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:25 pm | 25.88 | 1,000 | 27,46,306 |
| 03:58:32 pm | 25.88 | 2,548 | 27,45,306 |
| 03:55:13 pm | 25.88 | 8 | 27,42,758 |
| 03:55:03 pm | 25.88 | 404 | 27,42,750 |
| 03:54:07 pm | 25.88 | 900 | 27,42,346 |
| 03:51:39 pm | 25.88 | 100 | 27,41,446 |
| 03:51:34 pm | 25.88 | 17 | 27,41,346 |
| 03:50:07 pm | 25.88 | 1 | 27,41,329 |
Price Extremes
| 1 week | 25.28 |  | 27.29 |
| 1 month | 25.28 | | 28.7 |
| Current year | 25.28 | | 44.6 |
| 1 year | 25.28 | | 53.24 |
| 3 years | 25.28 | | 135.7 |
| 5 years | 25.28 | | 135.7 |
| 10 years | 14.7 | | 135.7 |
Monthly variations
Annual variations
| 2026 | -40.12% | ||
| 2025 | -39.33% | ||
| 2024 | -18.12% | ||
| 2023 | +32.15% | ||
| 2022 | -26.92% | ||
| 2021 | +151.95% | ||
| 2020 | +48.65% | ||
| 2019 | -40.81% | ||
| 2018 | -33.06% | ||
| 2017 | +82.49% | ||
| 2016 | -43.15% | ||
| 2015 | -12.64% | ||
| 2014 | +95.21% | ||
| 2013 | -16.89% | ||
| 2012 | +12.48% | ||
| 2011 | -72.33% | ||
| 2010 | +48.49% | ||
| 2009 | -9.67% | ||
| 2008 | -80.71% | ||
| 2007 | +40.25% |
- Stock Market
- Stocks
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
