Quotes Netweb Technologies India Limited

Equities

NETWEB

INE0NT901020

IT Services & Consulting

Delayed NSE India S.E. Other stock markets 11:11:56 27/05/2024 am IST			5-day change	1st Jan Change
2,190 ^INR	+2.89%		+6.55%	+84.43%

10/05	Netweb Technologies Opens High-End Computing Systems Manufacturing Plant	MT
01/05	Netweb Technologies India Limited Reports Earnings Results for the Full Year Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Netweb Technologies India Limited(NETWEB) : Historical Chart (5-day)

	21/05/2024	22/05/2024	23/05/2024	24/05/2024	27/05/2024
Last	2055.5 ₹	2147.8 ₹	2094.3 ₹	2128.7 ₹	2,190 ₹
Volume	219 463	257 139	237 416	105 365	64 718
Change	-4.99%	+4.49%	-2.49%	+1.64%	+2.89%
Opening	2,200.00	2,085.00	2,199.95	2,120.60	2,138
High	2,215.00	2,158.25	2,248.80	2,168.00	2,215
Low	2,055.20	2,074.95	2,075.25	2,083.15	2,111

Performance

1 day	+2.89%
1 week	+6.55%
Current month	+30.33%
1 month	+30.41%
3 months	+34.27%
6 months	+149.04%
Current year	+84.43%

Volumes

markets

Daily volume

64 718

Estimated daily volume

273 262

Avg. Volume 20 sessions

323 790

Daily volume ratio

0.84

Avg. Volume 20 sessions INR

709 148 668.50

Avg. Volume 20 sessions USD

8 538 859.12

Record volume 1

17 045 690

Record volume 2

1 687 691

Record volume 3

973 648

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (INR)

119 329 115 024

Capitalization (USD)

1 436 841 874

Net sales (INR)

7 240 750 000

Net sales (USD)

87 185 871

Free-Float

24.96 %

Free-Float capitalization (INR)

29 949 007 000

Free-Float capitalization (USD)

360 615 993

Average Daily Capital Traded

0.59%

Highs and lows

1 week

2 055.20

2 248.80

1 month

1 627.00

2 364.00

Current year

1 139.00

2 364.00

1 year

738.60

2 364.00

3 years

738.60

2 364.00

5 years

738.60

2 364.00

10 years

738.60

2 364.00

Indicators

Moving average 5 days

2 123.53

Moving average 20 days

1 976.90

Moving average 50 days

1 756.15

Moving average 100 days

1 585.88

Price spread / (MMA5)

-3.04%

Price spread / (MMA20)

-9.74%

Price spread / (MMA50)

-19.82%

Price spread / (MMA100)

-27.59%

STIM

RSI 9 days

59.29

RSI 14 days

61.87

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NETWEB TECHNOLOGIES INDIA LIMITED	+2.89%	+6.55%	+84.43%	-	143.68Cr
	ACCENTURE PLC	-1.61%	-0.86%	-14.23%	-0.86%	19TCr
	TATA CONSULTANCY SERVICES LTD.	+1.28%	+2.12%	+2.85%	+17.50%	17TCr
	IBM	+0.13%	+1.10%	+4.49%	+32.59%	16TCr
	AUTOMATIC DATA PROCESSING, INC.	-1.03%	-1.36%	+6.84%	+17.14%	10TCr
	CROWDSTRIKE HOLDINGS, INC.	+2.66%	+1.60%	+37.66%	+128.05%	8.5TCr
	RELX PLC	+0.86%	+1.79%	+13.18%	+41.54%	8.37TCr
	INFOSYS LIMITED	+0.29%	+2.36%	-4.85%	+11.69%	7.3TCr
	SNOWFLAKE INC.	+1.02%	-3.52%	-21.53%	+4.10%	5.23TCr
	HCL TECHNOLOGIES LIMITED	+0.21%	+0.45%	-8.06%	+19.69%	4.39TCr
	CAPGEMINI SE	-0.14%	+2.70%	+12.85%	+35.67%	3.96TCr
	GARTNER, INC.	-1.49%	-2.49%	-2.68%	+27.90%	3.41TCr
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	-0.22%	-0.64%	-9.55%	+8.65%	3.4TCr
	AMADEUS IT GROUP, S.A.	-1.54%	-2.44%	-1.39%	-4.93%	3.02TCr
	WIPRO LIMITED	-1.89%	-1.31%	-3.58%	+13.81%	2.91TCr
	FUJITSU LIMITED	-0.58%	-0.56%	+9.07%	+28.85%	2.74TCr
Average	+0.15%	-0.30%	+6.59%	+25.43%
Weighted average by Cap.	+0.07%	+0.08%	+1.72%	+25.81%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

09b871.pQvAQ5pUVU7TeOnJEX9GiUemKUPuj6fsRCPK0zdpsSk.8zP1KNQyPAKrH4KqeQYNxBLPeTq2uv-vAhucmUQw5FjsaZZy4g0jGP43gg

Date	Price	Volume	Daily volume
11:11:56 am	2,190	25	64,718
11:11:50 am	2,192	122	64,693
11:11:44 am	2,194	1	64,571
11:11:39 am	2,193	68	64,570
11:11:33 am	2,194	10	64,502
11:11:17 am	2,193	42	64,492
11:11:06 am	2,194	10	64,450
11:10:55 am	2,194	4	64,440
11:10:50 am	2,194	3	64,436
11:10:10 am	2,192	4	64,433