|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,178.10 INR | -1.56% |
|
-2.95% | +34.31% |
| 26/05 | Crisil Upgrades Long-Term Rating on Netweb Technologies' Bank Facilities to A+; Outlook Stable | MT |
| 04/05 | Netweb Technologies India Limited, Q4 2026 Earnings Call, May 04, 2026 |
Quotes 5-day view: Netweb Technologies India Limited
Delayed Quote NSE India S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,398.10 | ₹4,371.40 | ₹4,304.20 | ₹4,244.30 | ₹4,178.10 |
| Volume | 13,47,378 | 9,02,264 | 4,63,349 | 3,98,348 | 4,70,046 |
| Change | -0.04% | -0.61% | -1.54% | -1.39% | -1.56% |
| Opening | ₹4,389.80 | ₹4,422.00 | ₹4,387.70 | ₹4,285.00 | ₹4,211.00 |
| High | ₹4,485.00 | ₹4,495.00 | ₹4,404.00 | ₹4,317.00 | ₹4,220.00 |
| Low | ₹4,361.90 | ₹4,358.00 | ₹4,281.90 | ₹4,220.00 | ₹4,129.30 |
Performance
| 1 day | -1.56% | ||
| 1 week | -2.95% | ||
| Current month | -7.93% | ||
| 1 month | -17.44% | ||
| 3 months | +9.69% | ||
| 6 months | +22.77% | ||
| Current year | +34.31% | ||
| 1 year | +116.32% |
Volumes
marketsDaily volume
4,70,046
Estimated daily volume
4,70,046
Avg. Volume 20 sessions
10,85,901
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
4,53,70,02,968.1
Avg. Volume 20 sessions USD
4,70,48,720.78
Record volume 1
1,70,45,690
Record volume 2
1,39,70,420
Record volume 3
1,06,23,540
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (INR)
2,42,00,08,92,768
Market Cap (USD)
2,50,95,49,258
Net sales (INR)
21,83,56,30,000
Net sales (USD)
22,64,35,483
Number of employees
441
Sales / Employee (INR)
4,95,13,900
Sales / Employee (USD)
5,13,459
Free-Float
32 %
Free-Float capitalization (INR)
77,44,17,31,383
Free-Float capitalization (USD)
80,30,70,754
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
4,343.6
Moving average 20 days
4,530.07
Moving average 50 days
4,395.56
Moving average 100 days
3,957.21
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
37.19
RSI 14 days
42.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -2.95% | +116.32% | - | 250.95Cr | |
| +0.16% | -25.93% | -25.49% | +57.22% | 20TCr | |
| +2.02% | +4.93% | +26.49% | +47.93% | 9.32TCr | |
| +0.81% | +7.03% | -48.76% | -54.60% | 8.79TCr | |
| -0.79% | +8.80% | -29.43% | -35.13% | 8.52TCr | |
| +0.88% | +4.18% | -36.35% | -2.10% | 5.92TCr | |
| -0.86% | +1.79% | -31.46% | -26.30% | 4.61TCr | |
| -1.96% | +0.48% | +8.01% | +213.82% | 3.56TCr | |
| +1.26% | -1.46% | +1.98% | +79.19% | 3.52TCr | |
| +1.45% | +4.91% | -21.15% | +4.47% | 3.38TCr | |
| Average | -0.31% | -0.04% | -3.98% | +31.61% | 6.79TCr | |
| Weighted average by Cap. | -0.26% | -4.68% | -19.29% | +25.62% |
Historical Quotes: Netweb Technologies India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e23717d9f2c5f5b67201d963a.mPg7n28J6oLFatEEn1UNwVjiyvgZ3sFk33DnLG9yAHQ.zYFVzSc7hcmyK4VP8xRlgDKG_LljjZY7uwffRTpCSkPLwUz1BnvdsvYn5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:48:42 pm | 4,178.10 | 1 | 4,70,046 |
| 03:44:32 pm | 4,178.10 | 4 | 4,70,045 |
| 03:40:53 pm | 4,178.10 | 5 | 4,70,041 |
| 03:40:27 pm | 4,178.10 | 10 | 4,70,036 |
| 03:40:18 pm | 4,178.10 | 30 | 4,70,026 |
| 03:30:04 pm | 4,193.00 | 48 | 4,69,996 |
| 03:29:59 pm | 4,195.00 | 189 | 4,69,948 |
| 03:29:51 pm | 4,195.00 | 302 | 4,69,759 |
Course Extremes
| 1 week | 4,129.3 |  | 4,495 |
| 1 month | 4,129.3 | | 5,175 |
| Current year | 3,006.1 | | 5,244 |
| 1 year | 1,812.5 | | 5,244 |
| 3 years | 738.6 | | 5,244 |
| 5 years | 738.6 | | 5,244 |
| 10 years | 738.6 | | 5,244 |
Monthly variations
Annual variations
| 2026 | +34.31% | ||
| 2025 | +14.13% | ||
| 2024 | +129.52% | ||
| 2023 | +30.44% |
- Stock Market
- Stocks
- NETWEB Stock
- Quotes Netweb Technologies India Limited
Select your edition
All financial news and data tailored to specific country editions
