|
Market Closed -
NSE India S.E.
04:42:10 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5,270.00 INR | +3.13% |
|
-0.04% | +69.41% |
| 29/07 | Netweb Technologies India Limited, Q1 2027 Earnings Call, Jul 29, 2026 | |
| 28/07 | Netweb Technologies India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
NETWEB 5,270.00 ₹
+3.13%
1.25TCr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWEB | 5,270.00INR | +3.13% | 1.25TCr ₹ | ||
Bombay S.E.
| NETWEB | 5,272.65INR | +3.15% | 267Cr ₹ |
Quotes 5-day view: Netweb Technologies India Limited
Delayed Quote NSE India S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹5,322.90 | ₹5,188.60 | ₹5,136.50 | ₹5,110.00 | ₹5,270.00 |
| Volume | 19,62,173 | 10,58,849 | 14,21,857 | 12,73,170 | 23,65,927 |
| Change | +0.96% | -2.52% | -1.00% | -0.52% | +3.13% |
| Opening | ₹5,344.90 | ₹5,322.00 | ₹5,215.00 | ₹5,133.00 | ₹5,165.00 |
| High | ₹5,450.00 | ₹5,351.50 | ₹5,315.00 | ₹5,216.50 | ₹5,375.00 |
| Low | ₹5,290.00 | ₹5,141.00 | ₹5,117.00 | ₹5,064.00 | ₹5,114.00 |
Performance
| 1 day | +3.13% | ||
| 1 week | -0.04% | ||
| Current month | +1.57% | ||
| 1 month | +14.91% | ||
| 3 months | +12.00% | ||
| 6 months | +52.25% | ||
| Current year | +69.41% | ||
| 1 year | +108.56% | ||
| 3 years | +527.31% |
Volumes
marketsDaily volume
23,65,927
Estimated daily volume
23,65,927
Avg. Volume 20 sessions
23,10,867
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
12,17,82,69,090
Avg. Volume 20 sessions USD
12,89,06,978.32
Record volume 1
1,70,45,690
Record volume 2
1,39,70,420
Record volume 3
1,06,23,540
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Market Cap (INR)
2,91,16,80,44,079
Market Cap (USD)
3,08,01,45,943
Net sales (INR)
21,83,56,30,000
Net sales (USD)
23,09,90,071
Number of employees
441
Sales / Employee (INR)
4,95,13,900
Sales / Employee (USD)
5,23,787
Free-Float
34.87 %
Free-Float capitalization (INR)
1,05,98,60,31,884
Free-Float capitalization (USD)
1,12,11,82,261
Average Daily Capital Traded
4.18%
Indicators
Moving average 5 days
5,206.04
Moving average 20 days
5,161.32
Moving average 50 days
4,718.76
Moving average 100 days
4,458.72
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-15.39%
STIM
RSI 9 days
47.99
RSI 14 days
52.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | -0.04% | +108.56% | +527.31% | 308.01Cr | |
| +1.23% | -2.12% | -4.25% | +57.78% | 22TCr | |
| +3.89% | +3.82% | -23.45% | -40.35% | 11TCr | |
| +20.78% | +12.15% | +60.94% | +131.58% | 11TCr | |
| -1.19% | +3.19% | -25.10% | -32.13% | 8.99TCr | |
| +3.32% | +0.26% | -21.60% | +3.52% | 6.11TCr | |
| -0.85% | +1.76% | -23.58% | -22.85% | 4.89TCr | |
| -0.16% | +2.13% | +6.84% | +106.64% | 4.16TCr | |
| -0.96% | +1.24% | +7.48% | +204.27% | 3.99TCr | |
| -0.94% | +2.89% | -10.03% | +7.02% | 3.81TCr | |
| Average | +2.85% | +1.06% | +7.58% | +94.28% | 7.62TCr | |
| Weighted average by Cap. | +3.83% | +1.22% | -1.78% | +42.82% |
Historical Quotes: Netweb Technologies India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d49b70777aa4e60.LnlM5mrBh0kQE7V3I3kzixAiJ2XFXBS2nQmw87an718.SxUftF326Q0nVOYccDB4z2lXay2KNWbR8WjHnYfEtzJHEQOpOpvTP3hJgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:27 pm | 5,270.00 | 1 | 23,65,927 |
| 03:55:22 pm | 5,270.00 | 5 | 23,65,926 |
| 03:54:54 pm | 5,270.00 | 1 | 23,65,921 |
| 03:54:53 pm | 5,270.00 | 1 | 23,65,920 |
| 03:54:40 pm | 5,270.00 | 15 | 23,65,919 |
| 03:53:06 pm | 5,270.00 | 1 | 23,65,904 |
| 03:52:53 pm | 5,270.00 | 2 | 23,65,903 |
| 03:52:36 pm | 5,270.00 | 1 | 23,65,901 |
| 03:51:29 pm | 5,270.00 | 300 | 23,65,900 |
Price Extremes
| 1 week | 5,064 |  | 5,450 |
| 1 month | 4,593.1 | | 5,813 |
| Current year | 3,006.1 | | 5,813 |
| 1 year | 2,513.6 | | 5,813 |
| 3 years | 738.6 | | 5,813 |
| 5 years | 738.6 | | 5,813 |
| 10 years | 738.6 | | 5,813 |
Monthly variations
Annual variations
| 2026 | +69.41% | ||
| 2025 | +14.13% | ||
| 2024 | +129.52% | ||
| 2023 | +30.44% |
- Stock Market
- Stocks
- NETWEB Stock
- Quotes Netweb Technologies India Limited
Select your edition
All financial news and data tailored to specific country editions
