NETSTARS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 755 JPY | -2.33% |
|
-1.82% | +4.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 799 ¥ | 780 ¥ | 773 ¥ | 755 ¥ | 755 ¥ |
| Volume | 45 700 | 87 900 | 112 900 | 49 900 | 49 900 |
| Change | -1.11% | -2.38% | -0.90% | -2.33% | -2.33% |
| Opening | 801.00 | 799.00 | 785.00 | 772.00 | 772 |
| High | 814.00 | 799.00 | 785.00 | 772.00 | 772 |
| Low | 789.00 | 762.00 | 756.00 | 742.00 | 742 |
Performance
| 1 day | -2.33% | ||
| 1 week | -1.82% | ||
| Current month | -10.55% | ||
| 1 month | -10.86% | ||
| 3 months | -26.48% | ||
| 6 months | -6.91% | ||
| Current year | +4.14% |
Volumes
marketsDaily volume
49 900
Estimated daily volume
49 900
Avg. Volume 20 sessions
160 746
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
121 363 230.00
Avg. Volume 20 sessions USD
773 690.59
Record volume 1
1 780 900
Record volume 2
1 226 200
Record volume 3
653 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
12 871 534 118
Capitalization (USD)
82 056 030
Net sales (JPY)
3 720 000 000
Net sales (USD)
23 715 000
Number of employees
223
Sales / Employee (JPY)
16 681 614
Sales / Employee (USD)
106 345
Free-Float
42.01 %
Free-Float capitalization (JPY)
5 407 467 571
Free-Float capitalization (USD)
34 472 606
Average Daily Capital Traded
0.94%
Highs and lows
1 week
742.00
823.00
1 month
733.00935.00
Current year
606.001 593.00
1 year
606.001 593.00
3 years
606.001 593.00
5 years
606.001 593.00
10 years
606.001 593.00
Indicators
Moving average 5 days
785.80
Moving average 20 days
816.35
Moving average 50 days
966.32
Moving average 100 days
893.65
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+27.99%
Price spread / (MMA100)
+18.36%
STIM
RSI 9 days
37.08
RSI 14 days
37.54
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -1.82% | +4.14% | - | 82.06M | ||
| -8.06% | -7.75% | -2.41% | +46.65% | 185B | ||
| +1.42% | -1.58% | +28.38% | +43.19% | 42.45B | ||
| +1.52% | -2.00% | +4.27% | -16.71% | 40.26B | ||
| +3.92% | -0.65% | +56.67% | +132.09% | 16.91B | ||
| +1.33% | -6.73% | +37.29% | +91.72% | 10.18B | ||
| -1.84% | -2.17% | -27.04% | -29.13% | 8.66B | ||
| +0.80% | -4.68% | +60.53% | +105.90% | 6.8B | ||
| +3.32% | +0.55% | -18.41% | +16.19% | 4.41B | ||
| -0.89% | -6.41% | +14.69% | +51.01% | 3.74B | ||
| +1.02% | -2.62% | -27.63% | -71.08% | 3.44B | ||
| -3.45% | -8.14% | -34.79% | -44.47% | 3.28B | ||
| +3.18% | -5.33% | -23.64% | +11.97% | 2.69B | ||
| -2.80% | -1.85% | -30.34% | -10.74% | 2.44B | ||
| +0.88% | +0.48% | +5.65% | +88.61% | 2.32B | ||
| -0.59% | -4.74% | -22.18% | -11.07% | 2.15B | ||
| Average | -0.16% | -3.20% | +1.57% | +26.94% | ||
| Weighted average by Cap. | -3.86% | -0.12% | +6.08% | +40.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1498fed5b075e8982.ULRviVhsrA-N-By2jbTI53Pqrl6ZuLl6pla1WNny8kE.PPMIvCENwGPJqFrivPCMrCvf7xLaitId6iDPAbizwnFl8gDOACmYPd-TLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 755 | 3,800 | 49,900 |
| 11:29:50 am | 757 | 100 | 46,100 |
| 11:28:30 am | 758 | 300 | 46,000 |
| 11:28:30 am | 758 | 100 | 45,700 |
| 11:27:22 am | 757 | 200 | 45,600 |
| 11:27:22 am | 758 | 800 | 45,400 |
| 11:27:22 am | 758 | 100 | 44,600 |
| 11:25:54 am | 758 | 100 | 44,500 |
| 11:23:28 am | 758 | 200 | 44,400 |
| 11:22:19 am | 758 | 100 | 44,200 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | -39.58% |
- Stock Market
- Equities
- 5590 Stock
- Quotes NETSTARS Co.,Ltd.
