Quotes NETSTARS Co.,Ltd.

Stocks

5590

JP3758280006

Financial Technology (Fintech)

Delayed Japan Exchange 12:00:00 07/10/2026 pm IST			5-day change	1st Jan Change
711.00 ^JPY	-1.39%		-1.93%	-29.32%

28/09	Karooooo Ltd. : Intelligence in Motion
13/08	NETSTARS Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Japan Exchange 5590 711.00 ¥ -1.39% 3.05Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	5590	711.00JPY	-1.39%	3.05Cr ¥
Deutsche Boerse AG	UK3	3.760EUR	-0.53%	0 €

Quotes 5-day view: NETSTARS Co.,Ltd.

Delayed Quote Japan Exchange

NETSTARS Co.,Ltd.(5590) : Historical Chart (5-day)

	01/10/2026	02/10/2026	05/10/2026	06/10/2026	07/10/2026
Last	JP¥725.00	JP¥717.00	JP¥719.00	JP¥721.00	JP¥711.00
Volume	58,400	59,100	67,100	68,200	42,900
Change	0.00%	-1.10%	+0.28%	+0.28%	-1.39%
Opening	JP¥726.00	JP¥725.00	JP¥724.00	JP¥719.00	JP¥721.00
High	JP¥730.00	JP¥727.00	JP¥724.00	JP¥727.00	JP¥725.00
Low	JP¥712.00	JP¥706.00	JP¥706.00	JP¥709.00	JP¥710.00

Performance

1 day	-1.39%
1 week	-1.93%
Current month	-1.93%
1 month	-4.31%
3 months	+1.14%
6 months	-11.24%
Current year	-29.32%
1 year	-43.79%
3 years	-28.11%

Volumes

markets

Daily volume

42,900

Estimated daily volume

46,295

Avg. Volume 20 sessions

56,100

Daily volume ratio

0.83

Avg. Volume 20 sessions JPY

3,98,87,100

Avg. Volume 20 sessions USD

2,51,887.04

Record volume 1

17,80,900

Record volume 2

12,75,900

Record volume 3

12,26,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

12,22,14,85,763

Market Cap (USD)

7,73,06,162

Net sales (JPY)

4,78,80,00,000

Net sales (USD)

3,02,86,162

Number of employees

221

Sales / Employee (JPY)

2,16,65,158

Sales / Employee (USD)

1,37,041

Free-Float

45.45%

Free-Float capitalization (JPY)

5,55,46,27,287

Free-Float capitalization (USD)

3,51,35,410

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

721.4

Moving average 20 days

723.5

Moving average 50 days

700.62

Moving average 100 days

704.26

Price spread / (MMA5)

+1.46%

Price spread / (MMA20)

+1.76%

Price spread / (MMA50)

-1.46%

Price spread / (MMA100)

-0.95%

STIM

RSI 9 days

51.52

RSI 14 days

52.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSTARS CO.,LTD.	-1.39%	-1.93%	-43.79%	-28.11%	7.73Cr
ROBINHOOD MARKETS, INC.	-1.85%	-3.63%	-22.36%	+1,027.90%	10TCr
INTUIT INC.	+1.80%	+8.13%	-56.75%	-45.66%	7.74TCr
ADYEN N.V.	-0.67%	-1.71%	-41.78%	+22.60%	3.08TCr
AFFIRM HOLDINGS, INC.	+0.17%	+8.05%	-1.29%	+317.39%	2.53TCr
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-1.33%	-1.33%	-25.79%	+84.59%	2.21TCr
CIRCLE INTERNET GROUP, INC.	+1.00%	+0.51%	-43.35%	-	2.15TCr
KASPI BANK	-0.87%	-2.70%	+20.04%	-6.47%	1.77TCr
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.48%	+0.21%	-50.23%	-37.46%	1.72TCr
FUTU HOLDINGS LIMITED	+3.20%	+0.20%	-34.59%	+97.33%	1.59TCr
Average	+0.19%	+0.63%	-29.99%	+159.12%	3.29TCr
Weighted average by Cap.	+0.43%	+0.93%	-32.04%	+362.38%

See all sector performances

Historical Quotes: NETSTARS Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bd436bcd81269674ed4d7abc4962b.XPCTQvANgMqo7cw4_d9iBwHCCaEK9-LJxbp-fiyDU60.L4rhA6ZksZnsrqBAsrcXfkCPfMl-jtO589hPG1XPCcVllOUmpkXxv_28lQ

Date	Price	Volume	Total
12:00:00 pm	711.00	1,500	42,900
11:54:28 am	711.00	100	41,400
11:54:25 am	711.00	100	41,300
11:53:52 am	712.00	200	41,200
11:53:50 am	712.00	100	41,000
11:53:50 am	712.00	100	40,900
11:53:19 am	711.00	100	40,800
11:53:18 am	711.00	300	40,700
11:53:18 am	712.00	100	40,400
11:50:08 am	712.00	100	40,300