Quotes NETSTARS Co.,Ltd.

Stocks

5590

JP3758280006

Financial Technology (Fintech)

Market Closed - Japan Exchange 12:00:00 24/08/2026 pm IST			5-day change	1st Jan Change
693.00 ^JPY	-0.86%		+1.46%	-31.11%

13/08	NETSTARS Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
14/05	NETSTARS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Japan Exchange 5590 693.00 ¥ -0.86% 4.29Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	5590	693.00JPY	-0.86%	4.29Cr ¥
Deutsche Boerse AG	UK3	3.460EUR	-1.14%	0 €

Quotes 5-day view: NETSTARS Co.,Ltd.

Delayed Quote Japan Exchange

NETSTARS Co.,Ltd.(5590) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	JP¥683.00	JP¥676.00	JP¥668.00	JP¥689.00	JP¥699.00
Volume	2,04,100	1,26,000	77,900	1,07,700	86,200
Change	+1.34%	-1.02%	-1.18%	+3.14%	+1.45%
Opening	JP¥684.00	JP¥690.00	JP¥670.00	JP¥671.00	JP¥689.00
High	JP¥701.00	JP¥691.00	JP¥675.00	JP¥690.00	JP¥699.00
Low	JP¥676.00	JP¥669.00	JP¥661.00	JP¥666.00	JP¥685.00

Performance

1 day	-0.86%
1 week	+1.46%
Current month	+3.74%
1 month	+4.05%
3 months	-7.97%
6 months	-11.27%
Current year	-31.11%
1 year	-40.92%

Volumes

markets

Daily volume

61,900

Estimated daily volume

61,900

Avg. Volume 20 sessions

1,47,293

Daily volume ratio

0.42

Avg. Volume 20 sessions JPY

10,20,74,049

Avg. Volume 20 sessions USD

6,40,922.95

Record volume 1

17,80,900

Record volume 2

12,75,900

Record volume 3

12,26,200

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

11,84,85,69,353

Market Cap (USD)

7,45,30,554

Net sales (JPY)

4,78,80,00,000

Net sales (USD)

3,01,17,754

Number of employees

221

Sales / Employee (JPY)

2,16,65,158

Sales / Employee (USD)

1,36,279

Free-Float

53.54 %

Free-Float capitalization (JPY)

6,34,40,26,138

Free-Float capitalization (USD)

3,99,05,559

Average Daily Capital Traded

0.86%

Indicators

Moving average 5 days

683

Moving average 20 days

679.25

Moving average 50 days

679.04

Moving average 100 days

735.2

Price spread / (MMA5)

-1.44%

Price spread / (MMA20)

-1.98%

Price spread / (MMA50)

-2.01%

Price spread / (MMA100)

+6.09%

STIM

RSI 9 days

56.84

RSI 14 days

53.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSTARS CO.,LTD.	-0.86%	+1.46%	-40.92%	-	7.45Cr
INTUIT INC.	+1.42%	+6.17%	-44.62%	-26.73%	10TCr
ROBINHOOD MARKETS, INC.	+13.70%	+13.15%	-1.09%	+929.81%	9.72TCr
ADYEN N.V.	+0.06%	+4.19%	-27.00%	+40.71%	3.96TCr
AFFIRM HOLDINGS, INC.	+2.64%	-1.68%	-3.09%	+430.88%	2.58TCr
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+0.87%	-3.53%	-22.41%	+93.28%	2.49TCr
CIRCLE INTERNET GROUP, INC.	+5.16%	+22.88%	-34.85%	-	2.23TCr
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+1.87%	-3.68%	-42.39%	-25.22%	2.13TCr
KASPI BANK	+1.78%	+6.94%	+14.06%	+16.37%	2.01TCr
FUTU HOLDINGS LIMITED	+9.68%	+17.50%	-35.14%	+153.36%	1.73TCr
Average	+0.45%	+6.03%	-23.75%	+201.56%	3.69TCr
Weighted average by Cap.	+0.35%	+7.13%	-22.50%	+303.57%

See all sector performances

Historical Quotes: NETSTARS Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

70c406f871.6QLHvodFbQjLnvjFBwbH56Vj2iApis4mVs5-HSwYrlk.n26L-vEAJUH97Lz2alyKjvESsnlwuJ0VO4YwSUhSxxSZWo_dsQhAV4X9zA

Date	Price	Volume	Total
12:00:00 pm	693.00	2,000	61,900
11:54:45 am	690.00	200	59,900
11:54:29 am	690.00	100	59,700
11:54:29 am	690.00	100	59,600
11:51:16 am	690.00	300	59,500
11:51:16 am	690.00	100	59,200
11:51:15 am	690.00	100	59,100
11:51:14 am	690.00	300	59,000
11:51:14 am	689.00	1,600	58,700
11:50:24 am	688.00	100	57,100