Quotes NETSTARS Co.,Ltd.

Stocks

5590

JP3758280006

Financial Technology (Fintech)

Market Closed - Japan Exchange Other stock markets 12:00:00 10/07/2026 pm IST			5-day change	1st Jan Change
691.00 ^JPY	+3.60%		-4.69%	-31.31%

14/05	NETSTARS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
12/02	NETSTARS Co.,Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026	CI

Quotes 5-day view: NETSTARS Co.,Ltd.

Delayed Quote Japan Exchange

NETSTARS Co.,Ltd.(5590) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	Today
Last	JP¥716.00	JP¥703.00	JP¥658.00	JP¥667.00	JP¥691.00
Volume	2,85,400	1,70,900	2,70,900	1,24,900	1,18,500
Change	-3.63%	-1.82%	-6.40%	+1.37%	+3.60%
Opening	JP¥743.00	JP¥724.00	JP¥703.00	JP¥658.00	JP¥677.00
High	JP¥754.00	JP¥730.00	JP¥704.00	JP¥676.00	JP¥696.00
Low	JP¥700.00	JP¥699.00	JP¥654.00	JP¥650.00	JP¥676.00

Performance

1 day	+3.60%
1 week	-4.69%
Current month	+2.37%
1 month	+2.07%
3 months	-12.97%
6 months	-30.69%
Current year	-31.31%
1 year	-25.05%

Volumes

markets

Daily volume

1,18,500

Estimated daily volume

1,18,500

Avg. Volume 20 sessions

3,42,713

Daily volume ratio

0.35

Avg. Volume 20 sessions JPY

23,68,14,683

Avg. Volume 20 sessions USD

14,65,882.89

Record volume 1

17,80,900

Record volume 2

12,75,900

Record volume 3

12,26,200

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (JPY)

11,26,61,25,513

Market Cap (USD)

6,93,88,503

Net sales (JPY)

4,78,80,00,000

Net sales (USD)

2,94,89,477

Number of employees

221

Sales / Employee (JPY)

2,16,65,158

Sales / Employee (USD)

1,33,437

Free-Float

53.54 %

Free-Float capitalization (JPY)

6,05,35,98,583

Free-Float capitalization (USD)

3,72,84,348

Average Daily Capital Traded

2.1%

Indicators

Moving average 5 days

697.4

Moving average 20 days

675.2

Moving average 50 days

734

Moving average 100 days

764.95

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

-2.29%

Price spread / (MMA50)

+6.22%

Price spread / (MMA100)

+10.70%

STIM

RSI 9 days

44.62

RSI 14 days

44.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSTARS CO.,LTD.	+3.60%	-4.69%	-25.05%	-	6.94Cr
ROBINHOOD MARKETS, INC.	-1.93%	-3.96%	+14.38%	+907.05%	10TCr
INTUIT INC.	+1.12%	+1.16%	-63.19%	-40.71%	7.48TCr
ADYEN N.V.	+1.45%	-1.82%	-43.97%	-42.60%	3.01TCr
AFFIRM HOLDINGS, INC.	-1.08%	-3.85%	+20.32%	+458.02%	2.81TCr
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-1.51%	-8.41%	+16.65%	+92.16%	2.55TCr
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+1.02%	+1.63%	-47.72%	-28.17%	2.15TCr
KASPI BANK	+1.28%	-0.44%	+7.70%	+10.31%	1.68TCr
CIRCLE INTERNET GROUP, INC.	+5.85%	-2.40%	-66.98%	-	1.57TCr
FUTU HOLDINGS LIMITED	-0.79%	-1.61%	-32.69%	+126.63%	1.36TCr
Average	+0.84%	-1.96%	-22.05%	+185.33%	3.3TCr
Weighted average by Cap.	-0.16%	-0.51%	-18.06%	+338.11%

See all sector performances

Historical Quotes: NETSTARS Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

41155c12e.SN-9kmh6BwI1MVxb82iwm_AahixQnH-WZ5dhHNTznIo.Lbrs2zoRNE0EWzEKu1mF7apI438z2EyhUqQUKK2d1N17nM75Axwybm8CPw

Date	Price	Volume	Total
12:00:00 pm	691.00	2,200	1,18,500
11:54:27 am	692.00	100	1,16,300
11:54:27 am	690.00	300	1,16,200
11:54:27 am	690.00	100	1,15,900
11:54:23 am	690.00	100	1,15,800
11:54:23 am	691.00	500	1,15,700
11:54:19 am	691.00	100	1,15,200
11:54:06 am	690.00	200	1,15,100
11:54:06 am	690.00	300	1,14,900
11:52:23 am	689.00	400	1,14,600