NETSOL TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.4 PKR | +2.38% |
|
-4.26% | +17.02% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 110.02 ₨ | 110.75 ₨ | 111.69 ₨ | 113.69 ₨ | 116.4 ₨ |
| Volume | 3 331 803 | 2 191 687 | 2 307 038 | 2 657 309 | 3 659 344 |
| Change | -2.17% | +0.66% | +0.85% | +1.79% | +2.38% |
| Opening | 108.00 | 111.25 | 111.00 | 112.50 | 114.50 |
| High | 112.94 | 113.99 | 113.78 | 115.47 | 117.70 |
| Low | 108.00 | 110.12 | 110.10 | 112.00 | 113.01 |
Performance
| 1 day | +2.38% | ||
| 1 week | -4.26% | ||
| Current month | -4.26% | ||
| 1 month | -6.57% | ||
| 3 months | +21.14% | ||
| 6 months | +35.05% | ||
| Current year | +17.02% | ||
| 1 year | +53.62% | ||
| 3 years | -15.31% | ||
| 5 years | +89.27% | ||
| 10 years | +291.26% |
Volumes
marketsDaily volume
3 659 344
Avg. Volume 20 sessions
4 152 774
Avg. Volume 20 sessions PKR
483 382 893.60
Avg. Volume 20 sessions USD
1 738 728.27
Record volume 1
23 880 383
Record volume 2
19 228 000
Record volume 3
18 144 085
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (PKR)
9 982 928 274
Capitalization (USD)
35 908 593
Net sales (PKR)
7 787 816 215
Net sales (USD)
28 012 775
Number of employees
1 514
Sales / Employee (PKR)
5 143 868
Sales / Employee (USD)
18 502
Free-Float
32.47 %
Free-Float capitalization (PKR)
3 314 886 537
Free-Float capitalization (USD)
11 923 647
Average Daily Capital Traded
4.84%
Highs and lows
1 week
108.00
117.70
1 month
108.00137.75
Current year
87.00141.88
1 year
69.91141.88
3 years
69.91198.48
5 years
25.40304.75
10 years
22.50304.75
Indicators
Moving average 5 days
112.51
Moving average 20 days
122.10
Moving average 50 days
124.21
Moving average 100 days
112.28
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
43.90
RSI 14 days
44.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -4.26% | +17.02% | +53.62% | 35.91M | ||
| +0.43% | +3.64% | +9.65% | +34.31% | 3,051B | ||
| -0.11% | +5.06% | +6.79% | +49.85% | 83.97B | ||
| +0.96% | +3.20% | +4.74% | +39.82% | 76.9B | ||
| -0.31% | +2.84% | -13.91% | +4.99% | 54B | ||
| -1.95% | -6.25% | +23.12% | +121.36% | 48.01B | ||
| +0.75% | -2.02% | -24.39% | +35.07% | 46.47B | ||
| +3.08% | +0.62% | +23.22% | +38.29% | 42.04B | ||
| -1.14% | +3.14% | +62.94% | -21.44% | 38.34B | ||
| -22.06% | -18.53% | -33.46% | -15.94% | 24.97B | ||
| -0.20% | +1.82% | -9.49% | +16.92% | 24.9B | ||
| +3.49% | +7.96% | +19.08% | +106.60% | 21.15B | ||
| +0.17% | +3.74% | +15.24% | +24.24% | 20.42B | ||
| -0.16% | -2.71% | -14.99% | -3.82% | 19.01B | ||
| +1.09% | -4.24% | -6.12% | -32.53% | 18.77B | ||
| +1.20% | +6.32% | +5.42% | +18.79% | 17.22B | ||
| Average | +0.81% | +0.71% | +5.30% | +29.38% | ||
| Weighted average by Cap. | +0.25% | +3.22% | +9.01% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | +15.88% | ||
| 2022 | -8.54% | ||
| 2021 | -52.67% | ||
| 2020 | +201.12% | ||
| 2019 | -5.14% | ||
| 2018 | +9.60% | ||
| 2017 | +16.71% | ||
| 2016 | -16.71% | ||
| 2015 | +74.44% | ||
| 2014 | -15.15% | ||
| 2013 | +154.11% | ||
| 2012 | +122.66% | ||
| 2011 | -55.25% | ||
| 2010 | -32.95% | ||
| 2009 | +12.90% | ||
| 2008 | -70.75% | ||
| 2007 | +576.49% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- NETSOL Stock
- Quotes Netsol Technologies Limited