|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.88 PKR | -1.10% |
|
-3.59% | -11.74% |
Quotes 5-day view: Netsol Technologies Limited
End-of-day quote Pakistan S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 121.06 | PKR 120.27 | PKR 121.64 | PKR 120.20 | PKR 118.88 |
| Volume | 1,68,027 | 1,50,005 | 1,76,951 | 1,32,746 | 1,32,082 |
| Change | -1.82% | -0.65% | +1.14% | -1.18% | -1.10% |
| Opening | PKR 123.31 | PKR 120.02 | PKR 122.00 | PKR 120.30 | PKR 121.00 |
| High | PKR 124.89 | PKR 120.99 | PKR 122.84 | PKR 121.50 | PKR 121.89 |
| Low | PKR 120.75 | PKR 118.20 | PKR 121.21 | PKR 120.00 | PKR 118.50 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.59% | ||
| Current month | -11.02% | ||
| 1 month | -9.82% | ||
| 3 months | +1.72% | ||
| 6 months | -7.76% | ||
| Current year | -11.74% | ||
| 1 year | -17.88% | ||
| 3 years | +32.63% | ||
| 5 years | -28.11% | ||
| 10 years | +107.43% |
Volumes
marketsDaily volume
1,32,082
Avg. Volume 20 sessions
2,96,467
Avg. Volume 20 sessions PKR
3,52,43,996.96
Avg. Volume 20 sessions USD
1,26,913.63
Record volume 1
2,38,80,383
Record volume 2
1,92,28,000
Record volume 3
1,81,44,085
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
10,29,34,62,681
Market Cap (USD)
3,70,64,175
Net sales ()
9,90,54,19,000
Net sales (USD)
3,56,66,927
Number of employees
1,218
Sales / Employee (PKR)
81,32,528
Sales / Employee (USD)
29,283
Free-Float
31.98 %
Free-Float capitalization (PKR)
3,46,67,50,307
Free-Float capitalization (USD)
1,24,82,898
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
120.41
Moving average 20 days
127.57
Moving average 50 days
130.23
Moving average 100 days
120.2
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+1.11%
RSI 9 days
30.5
RSI 14 days
35.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -3.59% | -17.88% | +32.63% | 3.71Cr | |
| -2.24% | -4.87% | -24.57% | +11.00% | 2,83500Cr | |
| -0.96% | -8.23% | -20.22% | +650.88% | 30TCr | |
| -4.66% | -2.36% | +212.48% | +988.95% | 12TCr | |
| -1.94% | -9.38% | +1.23% | +36.07% | 9.11TCr | |
| -0.56% | -6.84% | +69.72% | +122.44% | 8.7TCr | |
| -1.08% | -10.43% | -39.21% | -17.73% | 7.15TCr | |
| -5.13% | -6.33% | -37.25% | +62.63% | 6.09TCr | |
| -1.43% | -3.89% | +0.66% | +53.54% | 4.27TCr | |
| -4.21% | -11.96% | -59.92% | +17.20% | 3.4TCr | |
| Average | -1.48% | -5.56% | +8.50% | +195.76% | 36.34TCr | |
| Weighted average by Cap. | +0.64% | -2.43% | -14.29% | +98.42% |
Historical Quotes: Netsol Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 118.2 |  | 122.84 |
| 1 month | 118.2 | | 136.95 |
| Current year | 87.66 | | 148.25 |
| 1 year | 87.66 | | 164.59 |
| 3 years | 76.12 | | 173 |
| 5 years | 69.91 | | 173 |
| 10 years | 25.4 | | 304.75 |
Monthly variations
Annual variations
| 2026 | -11.74% | ||
| 2025 | -16.48% | ||
| 2024 | +62.14% | ||
| 2023 | +15.88% | ||
| 2022 | -8.54% | ||
| 2021 | -52.67% | ||
| 2020 | +201.12% | ||
| 2019 | -5.14% | ||
| 2018 | +9.60% | ||
| 2017 | +16.71% | ||
| 2016 | -16.71% | ||
| 2015 | +74.44% | ||
| 2014 | -15.15% | ||
| 2013 | +154.11% | ||
| 2012 | +122.66% | ||
| 2011 | -55.25% | ||
| 2010 | -32.95% | ||
| 2009 | +12.90% | ||
| 2008 | -70.75% | ||
| 2007 | +576.49% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- NETSOL Stock
- Quotes Netsol Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
