|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.57 PKR | +1.82% |
|
-3.40% | -3.07% |
Quotes 5-day view: Netsol Technologies Limited
End-of-day quote Pakistan S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 133.94 | PKR 132.40 | PKR 128.69 | PKR 128.24 | PKR 130.57 |
| Volume | 2,79,644 | 2,87,506 | 4,38,297 | 3,48,543 | 2,81,832 |
| Change | -0.06% | -1.15% | -2.80% | -0.35% | +1.82% |
| Opening | PKR 134.80 | PKR 134.20 | PKR 131.31 | PKR 127.30 | PKR 128.80 |
| High | PKR 134.80 | PKR 134.20 | PKR 131.51 | PKR 129.56 | PKR 131.79 |
| Low | PKR 133.21 | PKR 132.12 | PKR 128.00 | PKR 127.00 | PKR 128.51 |
Performance
| 1 day | +1.82% | ||
| 1 week | -3.40% | ||
| Current month | -2.28% | ||
| 1 month | +0.04% | ||
| 3 months | +14.78% | ||
| 6 months | -0.60% | ||
| Current year | -3.07% | ||
| 1 year | -16.95% | ||
| 3 years | +45.21% | ||
| 5 years | -22.23% | ||
| 10 years | +151.10% |
Volumes
marketsDaily volume
2,81,832
Avg. Volume 20 sessions
5,95,445
Avg. Volume 20 sessions PKR
7,77,47,253.65
Avg. Volume 20 sessions USD
2,79,890.11
Record volume 1
2,38,80,383
Record volume 2
1,92,28,000
Record volume 3
1,81,44,085
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (PKR)
11,10,19,20,270
Market Cap (USD)
3,99,34,965
Net sales ()
9,90,54,19,000
Net sales (USD)
3,56,31,004
Number of employees
1,218
Sales / Employee (PKR)
81,32,528
Sales / Employee (USD)
29,254
Free-Float
31.98 %
Free-Float capitalization (PKR)
3,73,90,31,918
Free-Float capitalization (USD)
1,34,49,755
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
130.77
Moving average 20 days
132.99
Moving average 50 days
130.67
Moving average 100 days
120.13
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-8.00%
RSI 9 days
44.85
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -3.40% | -16.95% | +45.21% | 3.99Cr | |
| -0.14% | -0.87% | -23.55% | +15.54% | 2,85500Cr | |
| -1.98% | -4.92% | -11.56% | +673.13% | 31TCr | |
| -8.80% | +2.04% | +289.91% | +967.39% | 14TCr | |
| -0.45% | +2.17% | +18.99% | +63.78% | 11TCr | |
| -3.54% | +1.69% | +88.87% | +155.97% | 9.58TCr | |
| +0.21% | +0.34% | -21.62% | -0.44% | 8.49TCr | |
| +5.11% | +9.15% | -23.29% | +97.47% | 6.68TCr | |
| -0.38% | -5.10% | +4.21% | +70.37% | 4.57TCr | |
| -1.78% | -2.83% | -47.24% | +33.11% | 4.04TCr | |
| Average | -0.98% | +0.96% | +25.78% | +212.15% | 37.47TCr | |
| Weighted average by Cap. | -0.62% | -0.91% | -6.47% | +112.80% |
Historical Quotes: Netsol Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 127 |  | 134.8 |
| 1 month | 127 | | 139.4 |
| Current year | 87.66 | | 148.25 |
| 1 year | 87.66 | | 164.59 |
| 3 years | 76.12 | | 173 |
| 5 years | 69.91 | | 181.89 |
| 10 years | 25.4 | | 304.75 |
Monthly variations
Annual variations
| 2026 | -3.07% | ||
| 2025 | -16.48% | ||
| 2024 | +62.14% | ||
| 2023 | +15.88% | ||
| 2022 | -8.54% | ||
| 2021 | -52.67% | ||
| 2020 | +201.12% | ||
| 2019 | -5.14% | ||
| 2018 | +9.60% | ||
| 2017 | +16.71% | ||
| 2016 | -16.71% | ||
| 2015 | +74.44% | ||
| 2014 | -15.15% | ||
| 2013 | +154.11% | ||
| 2012 | +122.66% | ||
| 2011 | -55.25% | ||
| 2010 | -32.95% | ||
| 2009 | +12.90% | ||
| 2008 | -70.75% | ||
| 2007 | +576.49% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- NETSOL Stock
- Quotes Netsol Technologies Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
