|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
14/08/2026
|
5-day change | 1st Jan Change | ||
| 0.0670 SEK | -4.29% |
|
-8.22% | -92.12% |
| 26/05 | Lane Capital reports EBITDA of -1.1 million in Q1 | FW |
| 26/05 | Lane Capital Group AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
SPOTLIGHT STOCK MARKET AB
LANE B 0.0670 kr
-4.29%
14.13T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LANE B | 0.0670SEK | -4.29% | 14.13T kr |
Quotes 5-day view: Lane Capital AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0720 | SEK 0.0700 | SEK 0.0710 | SEK 0.0700 | SEK 0.0670 |
| Volume | 2,10,371 | 78,127 | 1,78,469 | 8,91,155 | 2,10,928 |
| Change | -1.37% | -2.78% | +1.43% | -1.41% | -4.29% |
| Opening | SEK 0.0725 | SEK 0.0730 | SEK 0.0640 | SEK 0.0720 | SEK 0.0715 |
| High | SEK 0.0730 | SEK 0.0730 | SEK 0.0730 | SEK 0.0720 | SEK 0.0715 |
| Low | SEK 0.0685 | SEK 0.0680 | SEK 0.0640 | SEK 0.0650 | SEK 0.0610 |
Performance
| 1 day | -4.29% | ||
| 1 week | -8.22% | ||
| Current month | -9.46% | ||
| 1 month | -8.22% | ||
| 3 months | -40.18% | ||
| 6 months | -90.95% | ||
| Current year | -92.12% | ||
| 1 year | -96.08% | ||
| 3 years | -88.57% | ||
| 5 years | -94.66% | ||
| 10 years | -96.24% |
Volumes
marketsDaily volume
2,10,928
Avg. Volume 20 sessions
2,12,863
Avg. Volume 20 sessions SEK
14,261.82
Avg. Volume 20 sessions USD
1,502.01
Record volume 1
7,82,41,364
Record volume 2
5,82,34,147
Record volume 3
4,33,92,863
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,25,46,368
Market Cap (USD)
13,21,459
Net sales ()
26,12,847
Net sales (USD)
2,75,201
Free-Float
11.06 %
Free-Float capitalization (SEK)
13,88,001
Free-Float capitalization (USD)
1,46,193
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.11
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+19.40%
Price spread / (MMA100)
+64.18%
RSI 9 days
36.68
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.29% | -8.22% | -96.08% | -88.57% | 13.21L | |
| -1.29% | +2.56% | +2.13% | +72.15% | 18TCr | |
| 0.00% | -0.64% | +35.67% | +109.48% | 16TCr | |
| +1.44% | +3.83% | +62.70% | +275.35% | 11TCr | |
| -1.48% | -1.04% | +0.90% | +102.64% | 9.79TCr | |
| -3.12% | +2.95% | -11.20% | +64.48% | 8.67TCr | |
| +1.65% | +4.47% | +75.40% | +185.55% | 5.27TCr | |
| -0.95% | +1.43% | +11.85% | +71.11% | 5.03TCr | |
| +0.11% | -0.54% | -30.47% | +47.40% | 3.78TCr | |
| +1.10% | +3.07% | +52.40% | +151.62% | 3.5TCr | |
| Average | -0.92% | +0.94% | +10.33% | +99.12% | 8.17TCr | |
| Weighted average by Cap. | -0.81% | +1.89% | +21.48% | +119.54% |
Historical Quotes: Lane Capital AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.02 | | 1.62 |
| 1 year | 0.02 | | 2.1 |
| 3 years | 0.02 | | 4.1 |
| 5 years | 0.02 | | 4.1 |
| 10 years | 0.02 | | 5.75 |
Monthly variations
Annual variations
| 2026 | -92.12% | ||
| 2025 | +121.35% | ||
| 2024 | -1.54% | ||
| 2023 | -58.15% | ||
| 2022 | -31.47% | ||
| 2021 | +233.33% | ||
| 2020 | +51.11% | ||
| 2019 | -65.82% | ||
| 2018 | -13.66% | ||
| 2017 | -37.76% | ||
| 2016 | -46.55% | ||
| 2015 | +264.24% | ||
| 2014 | -56.61% | ||
| 2013 | -24.68% | ||
| 2012 | +10.00% | ||
| 2011 | -25.53% | ||
| 2010 | +29.95% | ||
| 2009 | +34.78% | ||
| 2008 | -70.73% | ||
| 2007 | -75.34% | ||
| 2006 | +42.95% |
- Stock Market
- Stocks
- LANE B Stock
- Quotes Lane Capital AB
Select your edition
All financial news and data tailored to specific country editions
