|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,231.14 MXN | +0.22% |
|
+4.44% | -27.37% |
| 27/07 | Peacock Will Be Included in YouTube Premium in US from 2027 |  |
| 27/07 | Peacock will be included in YouTube Premium in the United States starting in 2027 | |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Mexican S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$1,190.92 | MX$1,193.57 | MX$1,201.31 | MX$1,228.49 | MX$1,231.14 |
| Volume | 13,221 | 10,169 | 8,080 | 3,095 | 15,563 |
| Change | +1.03% | +0.22% | +0.65% | +2.26% | +0.22% |
| Opening | MX$1,177.80 | MX$1,206.80 | MX$1,199.54 | MX$1,212.50 | MX$1,230.13 |
| High | MX$1,194.74 | MX$1,225.00 | MX$1,215.99 | MX$1,237.71 | MX$1,249.99 |
| Low | MX$1,162.71 | MX$1,190.02 | MX$1,183.01 | MX$1,200.00 | MX$1,223.05 |
Performance
| 1 day | +0.22% | ||
| 1 week | +4.44% | ||
| Current month | -2.01% | ||
| 1 month | -4.51% | ||
| 3 months | -22.59% | ||
| 6 months | -16.08% | ||
| Current year | -27.37% | ||
| 1 year | -43.84% | ||
| 3 years | +76.43% | ||
| 5 years | +19.47% | ||
| 10 years | +611.44% |
Volumes
marketsDaily volume
15,563
Avg. Volume 20 sessions
16,592
Avg. Volume 20 sessions MXN
2,04,27,074.88
Avg. Volume 20 sessions USD
11,68,878.08
Record volume 1
27,16,620
Record volume 2
20,94,200
Record volume 3
18,90,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
2,93,14,13,53,190
Market Cap (USD)
2,93,14,13,53,190
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45 %
Free-Float capitalization (MXN)
16,70,12,84,384
Free-Float capitalization (USD)
2,91,45,74,54,041
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,209.09
Moving average 20 days
1,272.37
Moving average 50 days
1,357.42
Moving average 100 days
1,507.1
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+22.41%
RSI 9 days
42.57
RSI 14 days
39.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +4.44% | -43.84% | +76.43% | 29TCr | |
| +0.54% | -6.08% | -19.86% | +27.05% | 51TCr | |
| +3.40% | -5.53% | -25.31% | +46.28% | 14TCr | |
| -1.17% | +9.60% | +616.34% | +2,298.25% | 9.83TCr | |
| +2.50% | +0.49% | -28.62% | +242.32% | 10TCr | |
| +2.98% | -5.32% | -26.55% | +18.62% | 9.1TCr | |
| +4.08% | +1.32% | +3.93% | -1.10% | 8.72TCr | |
| +6.63% | -2.46% | -26.23% | +114.28% | 8.03TCr | |
| -1.45% | -6.83% | -42.20% | -35.80% | 2.35TCr | |
| +3.00% | -4.95% | -30.09% | +22.29% | 3.66TCr | |
| Average | +2.06% | -4.24% | +37.76% | +280.86% | 14.58TCr | |
| Weighted average by Cap. | +1.48% | -5.48% | +17.12% | +208.44% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,183.01 |  | 1,249.99 |
| 1 month | 1,150 | | 1,376.81 |
| Current year | 1,150 | | 1,880 |
| 1 year | 1,150 | | 2,357.2 |
| 3 years | 630 | | 2,509.19 |
| 5 years | 334 | | 2,509.19 |
| 10 years | 170 | | 2,509.19 |
Monthly variations
Annual variations
| 2026 | -27.37% | ||
| 2025 | -9.21% | ||
| 2024 | +126.56% | ||
| 2023 | +44.18% | ||
| 2022 | -53.72% | ||
| 2021 | +14.88% | ||
| 2020 | +75.99% | ||
| 2019 | +16.13% | ||
| 2018 | +39.34% | ||
| 2017 | +47.58% | ||
| 2016 | +25.70% | ||
| 2015 | +181.52% | ||
| 2014 | +1.42% | ||
| 2013 | +323.49% | ||
| 2012 | -11.20% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX * Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
