|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,318.64 MXN | -3.35% |
|
+2.25% | -22.20% |
| 04:30am | Netflix, Disney, YouTube Eye FIFA World Cup US Media Rights Worth Up to $2 Billion | MT |
| 07/07 | Netflix Reportedly Enters Video Content Agreements With Digital Publishers | MT |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Mexican S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$1,300.23 | MX$1,360.80 | MX$1,364.38 | MX$1,318.64 | MX$1,335.00 |
| Volume | 23,066 | 33,903 | 652 | 2,681 | 11,788 |
| Change | +3.49% | +4.66% | +0.26% | -3.35% | +1.24% |
| Opening | MX$1,280.99 | MX$1,312.50 | MX$1,355.50 | MX$1,350.00 | MX$1,318.72 |
| High | MX$1,305.50 | MX$1,370.99 | MX$1,376.81 | MX$1,350.00 | MX$1,358.99 |
| Low | MX$1,273.00 | MX$1,312.50 | MX$1,355.50 | MX$1,318.00 | MX$1,318.72 |
Performance
| 1 day | -3.35% | ||
| 1 week | +2.25% | ||
| Current month | +4.96% | ||
| 1 month | -7.88% | ||
| 3 months | -24.84% | ||
| 6 months | -19.07% | ||
| Current year | -22.20% | ||
| 1 year | -45.06% | ||
| 3 years | +74.72% | ||
| 5 years | +21.37% | ||
| 10 years | +642.88% |
Volumes
marketsDaily volume
2,681
Avg. Volume 20 sessions
18,369
Avg. Volume 20 sessions MXN
2,42,22,098.16
Avg. Volume 20 sessions USD
13,82,863.81
Record volume 1
27,16,620
Record volume 2
20,94,200
Record volume 3
18,90,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
3,20,10,49,04,098
Market Cap (USD)
3,20,10,49,04,098
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
91.59 %
Free-Float capitalization (MXN)
18,18,74,86,946
Free-Float capitalization (USD)
3,18,28,64,77,799
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,320.08
Moving average 20 days
1,334.09
Moving average 50 days
1,443.55
Moving average 100 days
1,531.48
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+16.14%
RSI 9 days
46.49
RSI 14 days
43.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | +2.25% | -45.06% | +74.72% | 32TCr | |
| +2.64% | +3.01% | -23.12% | +73.22% | 15TCr | |
| -9.30% | +35.60% | +730.88% | +2,900.00% | 13TCr | |
| +2.26% | +7.58% | -32.91% | +214.68% | 9.93TCr | |
| +3.01% | +3.46% | -17.48% | +33.44% | 9.24TCr | |
| +0.78% | +3.98% | +8.61% | +14.18% | 8.76TCr | |
| +3.85% | +6.06% | -20.73% | +151.08% | 8.21TCr | |
| +2.89% | -3.30% | -24.31% | +27.58% | 3.77TCr | |
| +2.12% | +11.57% | +10.71% | +287.16% | 2.73TCr | |
| -1.71% | +3.23% | -56.99% | +18.90% | 1.38TCr | |
| Average | +0.32% | +1.01% | +52.96% | +379.50% | 10.36TCr | |
| Weighted average by Cap. | -0.82% | -0.95% | +66.42% | +438.61% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,273 |  | 1,376.81 |
| 1 month | 1,241.03 | | 1,448 |
| Current year | 1,241.03 | | 1,880 |
| 1 year | 1,241.03 | | 2,403 |
| 3 years | 630 | | 2,509.19 |
| 5 years | 334 | | 2,509.19 |
| 10 years | 157 | | 2,509.19 |
Monthly variations
Annual variations
| 2026 | -21.24% | ||
| 2025 | -9.21% | ||
| 2024 | +126.56% | ||
| 2023 | +44.18% | ||
| 2022 | -53.72% | ||
| 2021 | +14.88% | ||
| 2020 | +75.99% | ||
| 2019 | +16.13% | ||
| 2018 | +39.34% | ||
| 2017 | +47.58% | ||
| 2016 | +25.70% | ||
| 2015 | +181.52% | ||
| 2014 | +1.42% | ||
| 2013 | +323.49% | ||
| 2012 | -11.20% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX * Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
