Quotes Netflix, Inc. Swiss Exchange

Stocks

NFLX

US64110L1061

Internet Services

Real-time Estimate Cboe BZX 08:49:48 28/08/2026 pm IST			5-day change	1st Jan Change
81.98 ^USD	+2.56%		+0.10%	-15.41%

27/08	Communications Services Down on Retreat From Risk -- Communications Services Roundup	DJ
26/08	Stella Artois And Netflix Announce Integrated Global Partnership For The Gentlemen Season 2	CI

Stock exchange

Swiss Exchange NFLX 79.93 $ -1.93% 0 $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.560BRL	+4.39%	20.26L R$
Nasdaq	NFLX	82.16USD	+2.91%	53Cr $
CBOE	NFLX	81.97USD	+2.69%	2.47Cr $
Mexican S.E.	NFLX *	1,357.16MXN	-1.89%	5.11Cr $
Xetra	NFC	70.79EUR	+3.37%	11.74L €
Tradegate	NFC	70.62EUR	+3.06%	10.57L €
Boerse Muenchen	NFC	70.62EUR	+2.78%	6L €
CBOE		70.64EUR	+3.18%	5L €
Borsa Italiana	1NFLX	68.38EUR	-2.62%	4L €
CBOE	0QYI	69.28EUR	+1.11%	2L €
London S.E.	0QYI	81.68USD	+2.30%	1L $
Börse Stuttgart	NFC	70.75EUR	+3.00%	67.92T €
Deutsche Boerse AG	NFC	70.54EUR	+3.40%	59.96T €
Lima	NFLXUS	80.20USD	+0.48%	53.41T $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5T €
Warsaw S.E.	NFLX	308.30PLN	+1.18%	8.32T zł
Kazakhstan S.E.	NFLX_KZ	80.54USD	-2.39%	1.53T $
Swiss Exchange	NFLX	66.71CHF	+0.69%	66.71 CHF
Swiss Exchange	NFLX	79.93USD	-1.93%	0 $
Santiago S.E.	NFLX	76.02USD	0.00%	0 $
Santiago S.E.	NFLXCL	73,180.00CLP	0.00%	0 $
Wiener Boerse	NFLX	68.71EUR	+0.09%	0 €
Buenos Aires S.E.	NFLX	2,660.00ARS	-2.12%	75Cr $
Buenos Aires S.E.	NFLXD	1.740USD	-1.42%	41.24T $
Toronto S.E.	NFLX	30.82CAD	+2.87%	28.92L $
Deutsche Boerse AG	NFC1	18.10EUR	-0.55%	0 €
Boerse Muenchen	NFC1	18.80EUR	+0.53%	0 €
Thailand S.E.	NFLX80	2.660THB	+0.76%	1Cr ฿
Thailand S.E.	NFLX06	2.660THB	0.00%	14.99L ฿
NEO Exchange	ZNFL	6.810CAD	+2.25%	10.97T $
Deutsche Boerse AG	NFC0	3.880EUR	0.00%	0 €

Quotes 5-day view: Netflix, Inc.

Delayed Quote Swiss Exchange

Netflix, Inc.(NFLX) : Historical Chart (5-day)

	21/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	$79.86	$81.34	$81.50	$79.93	$79.93
Volume	0	0	5,800	0	0
Change	+0.01%	+1.85%	+0.20%	-1.93%	+2.56%
Opening	$79.86	$81.34	$81.50	$79.93	$79.93
High	$79.86	$81.34	$81.50	$79.93	$79.93
Low	$79.86	$81.34	$81.50	$79.93	$79.93

Performance

1 week	+0.10%
Current month	+11.40%
1 month	+12.72%
3 months	-9.48%
Current year	-15.41%
10 years	+740.48%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

3,32,44,89,43,731

Net sales (USD)

45,18,30,36,000

Free-Float

90.45 %

Free-Float capitalization (USD)

3,30,54,19,13,834

Average Daily Capital Traded

Indicators

Moving average 5 days

80.66

Moving average 20 days

75.74

Moving average 50 days

73.32

Moving average 100 days

81.75

Price spread / (MMA5)

+0.91%

Price spread / (MMA20)

-5.24%

Price spread / (MMA50)

-8.27%

Price spread / (MMA100)

+2.28%

RSI 9 days

70.86

RSI 14 days

59.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-1.93%	+0.10%	-	-	33TCr
TENCENT HOLDINGS LIMITED	+1.65%	+0.84%	-24.01%	+42.25%	51TCr
NETFLIX, INC.	+2.69%	+3.18%	-33.31%	+96.43%	33TCr
UBER TECHNOLOGIES, INC.	+1.97%	-0.46%	-18.26%	+77.67%	16TCr
SPOTIFY TECHNOLOGY S.A.	+4.26%	+2.85%	-20.19%	+288.60%	11TCr
AIRBNB, INC.	+3.44%	+1.54%	+45.78%	+50.75%	11TCr
DOORDASH, INC.	+2.38%	+6.24%	-4.00%	+202.45%	10TCr
SK SQUARE CO., LTD.	-3.75%	-8.46%	+634.81%	+2,265.94%	10TCr
PROSUS N.V.	+1.85%	+0.98%	-26.20%	+31.41%	9.36TCr
NASPERS LIMITED	+0.92%	-1.16%	-33.35%	+23.80%	3.64TCr
Average	+1.71%	-0.59%	+57.92%	+342.14%	18.86TCr
Weighted average by Cap.	+1.90%	-0.64%	+23.89%	+230.34%