|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.24 EUR | +2.01% |
|
+7.04% | -20.67% |
| 03:08pm | Canal+ says 'Paddington 4' is in works, as it locks down French streaming advantage | RE |
| 27/07 | Peacock Will Be Included in YouTube Premium in US from 2027 |  |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €60.56 | €60.34 | €61.30 | €62.00 | €62.67 |
| Volume | 3,065 | 1,575 | 1,901 | 2,731 | 920 |
| Change | +3.43% | -0.36% | +1.59% | +1.14% | +2.01% |
| Opening | €59.70 | €59.61 | €61.62 | €61.97 | €62.70 |
| High | €62.12 | €61.08 | €61.85 | €63.19 | €63.38 |
| Low | €59.70 | €59.55 | €59.53 | €61.35 | €62.10 |
Performance
| 1 day | +1.97% | ||
| 1 week | +7.04% | ||
| Current month | -1.86% | ||
| 1 month | -3.79% | ||
| 3 months | -19.79% | ||
| 6 months | -11.41% | ||
| Current year | -20.67% | ||
| 1 year | -37.83% | ||
| 3 years | +62.13% | ||
| 5 years | +42.89% | ||
| 10 years | +662.55% |
Volumes
marketsDaily volume
920
Estimated daily volume
1,962
Avg. Volume 20 sessions
3,068
Daily volume ratio
0.64
Avg. Volume 20 sessions
1,94,035.66
Avg. Volume 20 sessions USD
2,20,449.73
Record volume 1
19,35,140
Record volume 2
5,88,620
Record volume 3
5,10,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,93,14,13,53,190
Market Cap (USD)
2,93,14,13,53,190
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
3,31,54,07,28,064
Free-Float capitalization (USD)
2,91,45,74,54,041
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
60.09
Moving average 20 days
63.92
Moving average 50 days
67.97
Moving average 100 days
74.45
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+17.71%
STIM
RSI 9 days
42.79
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +7.04% | -37.83% | +62.13% | 29TCr | |
| +0.95% | -5.65% | -19.50% | +27.63% | 51TCr | |
| +3.40% | -5.53% | -25.31% | +46.28% | 14TCr | |
| +2.50% | +0.49% | -28.62% | +242.32% | 10TCr | |
| -1.17% | +9.60% | +616.34% | +2,298.25% | 9.83TCr | |
| +0.57% | -1.11% | -25.56% | +14.22% | 9.1TCr | |
| +4.08% | +1.32% | +3.93% | -1.10% | 8.72TCr | |
| +6.63% | -2.46% | -26.23% | +114.28% | 8.03TCr | |
| +3.00% | -4.95% | -30.09% | +22.29% | 3.66TCr | |
| +4.23% | +7.59% | +0.34% | +255.24% | 2.84TCr | |
| Average | +1.48% | -3.26% | +42.75% | +308.15% | 14.63TCr | |
| Weighted average by Cap. | +1.21% | -5.27% | +19.14% | +210.34% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dfcb9ba1e16c8c33ef5dbb51a9a2.3OMOMztivqwUvjT2JnblSSTzClYHns6oN2aKm9w639Q.rM5vRF8uic1-il-UVjynLxa1Mj9zrK38cwzM0p8PtqfujndQbCXaxSDsAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:22 pm | 62.67 | 200 | 920 |
| 05:26:24 pm | 63.38 | 5 | 720 |
| 05:23:56 pm | 62.31 | 150 | 715 |
| 04:13:33 pm | 62.60 | 150 | 565 |
| 03:38:40 pm | 62.14 | 165 | 415 |
| 03:17:49 pm | 62.10 | 150 | 250 |
Course Extremes
| 1 week | 59.53 |  | 63.38 |
| 1 month | 56.72 | | 69.67 |
| Current year | 56.72 | | 92.79 |
| 1 year | 56.72 | | 108.38 |
| 3 years | 32.78 | | 113.96 |
| 5 years | 15.55 | | 113.96 |
| 10 years | 8.11 | | 113.96 |
Monthly variations
Annual variations
| 2026 | -21.52% | ||
| 2025 | -8.64% | ||
| 2024 | +95.66% | ||
| 2023 | +64.72% | ||
| 2022 | -50.35% | ||
| 2021 | +24.89% | ||
| 2020 | +47.15% | ||
| 2019 | +31.08% | ||
| 2018 | +39.14% | ||
| 2017 | +35.34% | ||
| 2016 | +9.50% | ||
| 2015 | +175.87% | ||
| 2014 | +2.64% | ||
| 2013 | +297.81% | ||
| 2012 | +27.08% | ||
| 2011 | -61.27% | ||
| 2010 | +34.40% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
