|
Market Closed -
Other stock markets
|
Pre-market 11:24:29 am | |||
| 69.90 EUR | +1.38% |
|
70.44 | +0.77% |
| 15/06 | Netflix, IHeartMedia Expand Video Podcast Partnership | MT |
| 15/06 | Netflix expands iHeartMedia partnership, adds Kate Hudson, Martha Stewart podcast shows | RE |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 70.11 € | 71.59 € | 69.90 € | 68.95 € | 69.90 € |
| Volume | 2,885 | 602 | 795 | 2,038 | 2,774 |
| Change | -1.49% | +2.11% | -2.36% | -1.36% | +1.38% |
| Opening | 70.51 € | 70.55 € | 70.81 € | 71.10 € | 71.00 € |
| High | 72.08 € | 71.59 € | 70.86 € | 71.19 € | 71.00 € |
| Low | 69.63 € | 70.22 € | 69.12 € | 68.40 € | 68.80 € |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.78% | ||
| Current month | -4.90% | ||
| 1 month | -5.85% | ||
| 3 months | -15.55% | ||
| 6 months | -12.85% | ||
| Current year | -11.52% | ||
| 1 year | -33.29% | ||
| 3 years | +71.64% | ||
| 5 years | +71.41% | ||
| 10 years | +733.28% |
Volumes
marketsDaily volume
2,774
Estimated daily volume
2,774
Avg. Volume 20 sessions
3,076
Daily volume ratio
0.9
Avg. Volume 20 sessions
2,15,012.4
Avg. Volume 20 sessions USD
2,48,952.11
Record volume 1
19,35,140
Record volume 2
5,88,620
Record volume 3
5,10,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,43,89,59,15,781
Market Cap (USD)
3,43,89,59,15,781
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
91.59 %
Free-Float capitalization (EUR)
3,96,73,08,72,965
Free-Float capitalization (USD)
3,41,94,23,39,408
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
70.09
Moving average 20 days
73.11
Moving average 50 days
77.47
Moving average 100 days
75.94
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
30.15
RSI 14 days
32.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -1.78% | -33.29% | +71.64% | 34TCr | |
| -2.48% | -1.06% | -11.99% | +23.53% | 53TCr | |
| +5.81% | +3.98% | -13.20% | +68.01% | 15TCr | |
| +4.05% | +41.30% | +918.01% | +2,849.90% | 12TCr | |
| +0.70% | +0.13% | -15.23% | +25.23% | 11TCr | |
| -0.45% | -4.63% | -32.50% | +215.32% | 9.87TCr | |
| +5.05% | +3.37% | +2.52% | +8.69% | 8.25TCr | |
| +11.63% | +10.23% | -23.23% | +134.24% | 7.32TCr | |
| +0.81% | -2.39% | -18.79% | +33.76% | 4.03TCr | |
| -4.24% | -0.18% | -26.23% | -26.11% | 2.56TCr | |
| Average | +1.55% | +3.23% | +74.61% | +340.42% | 15.7TCr | |
| Weighted average by Cap. | +0.41% | +3.37% | +54.42% | +275.72% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1360bdd3968e26b5bd305c29bd8.Osy4CELEiTmIJC9ydEXoohsyl_3OpBQYNawR3gDiNzU.bL3XRROd60ricWEIJyyOm3dA-YeexltWRMpO7DORUHpZjfUwMrbYfvJ2TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:54 pm | 70.66 | 13 | 2,774 |
| 08:26:05 pm | 70.52 | 50 | 2,761 |
| 07:57:22 pm | 69.06 | 5 | 2,711 |
| 07:27:25 pm | 70.58 | 130 | 2,706 |
| 06:19:04 pm | 69.01 | 180 | 2,576 |
| 05:17:47 pm | 69.01 | 125 | 2,396 |
| 05:07:03 pm | 69.02 | 20 | 2,271 |
| 03:35:38 pm | 70.43 | 750 | 2,251 |
| 03:14:47 pm | 69.00 | 500 | 1,501 |
Course Extremes
| 1 week | 68.4 |  | 71.59 |
| 1 month | 68.4 | | 78.99 |
| Current year | 63.36 | | 92.79 |
| 1 year | 63.36 | | 113.96 |
| 3 years | 32.78 | | 113.96 |
| 5 years | 15.55 | | 113.96 |
| 10 years | 7.69 | | 113.96 |
Monthly variations
Annual variations
| 2026 | -11.52% | ||
| 2025 | -8.64% | ||
| 2024 | +95.66% | ||
| 2023 | +64.72% | ||
| 2022 | -50.35% | ||
| 2021 | +24.89% | ||
| 2020 | +47.15% | ||
| 2019 | +31.08% | ||
| 2018 | +39.14% | ||
| 2017 | +35.34% | ||
| 2016 | +9.50% | ||
| 2015 | +175.87% | ||
| 2014 | +2.64% | ||
| 2013 | +297.81% | ||
| 2012 | +27.08% | ||
| 2011 | -61.27% | ||
| 2010 | +34.40% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
