Quotes Netflix, Inc. Deutsche Boerse AG

Stocks

NFC

US64110L1061

Internet Services

Market Closed - Deutsche Boerse AG Other stock markets 07:13:45 07/07/2026 pm IST			5-day change	1st Jan Change
67.95 ^EUR	+2.95%		+6.40%	-13.99%

05:08am	Oregon to ask court to delay Paramount deal for 60 days while it reviews records	RE
04:30am	Netflix, Disney, YouTube Eye FIFA World Cup US Media Rights Worth Up to $2 Billion	MT

Quotes 5-day view: Netflix, Inc.

Delayed Quote Deutsche Boerse AG

Netflix, Inc.(NFC) : Historical Chart (5-day)

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	€65.45	€68.84	€67.06	€66.00	€67.95
Volume	2,352	3,401	661	4,023	1,030
Change	+2.49%	+5.18%	-2.59%	-1.58%	+2.95%
Opening	€61.64	€65.01	€69.67	€68.70	€67.76
High	€65.50	€69.02	€69.67	€68.78	€68.64
Low	€61.64	€64.82	€66.51	€65.89	€66.62

Performance

1 day	+2.95%
1 week	+6.40%
Current month	+6.40%
1 month	-3.88%
3 months	-19.70%
6 months	-11.97%
Current year	-13.99%
1 year	-38.13%
3 years	+70.26%
5 years	+49.29%
10 years	+705.54%

Volumes

markets

Daily volume

1,030

Estimated daily volume

1,030

Avg. Volume 20 sessions

3,046

Daily volume ratio

0.34

Avg. Volume 20 sessions

2,06,975.7

Avg. Volume 20 sessions USD

2,36,239.99

Record volume 1

19,35,140

Record volume 2

5,88,620

Record volume 3

5,10,670

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,20,10,49,04,098

Market Cap (USD)

3,20,10,49,04,098

Net sales (USD)

45,18,30,36,000

Number of employees

16,000

Sales / Employee (USD)

28,23,940

Free-Float

91.59 %

Free-Float capitalization (EUR)

3,63,71,44,07,266

Free-Float capitalization (USD)

3,18,28,64,77,799

Average Daily Capital Traded

Indicators

Moving average 5 days

66.24

Moving average 20 days

66.73

Moving average 50 days

71.57

Moving average 100 days

75.37

Price spread / (MMA5)

-2.51%

Price spread / (MMA20)

-1.80%

Price spread / (MMA50)

+5.33%

Price spread / (MMA100)

+10.92%

STIM

RSI 9 days

46.95

RSI 14 days

44.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+2.95%	+6.40%	-38.13%	+70.26%	32TCr
UBER TECHNOLOGIES, INC.	+2.64%	+3.01%	-23.12%	+73.22%	15TCr
SK SQUARE CO., LTD.	-9.30%	+35.60%	+730.88%	+2,900.00%	13TCr
SPOTIFY TECHNOLOGY S.A.	+2.26%	+7.58%	-32.91%	+214.68%	9.93TCr
PROSUS N.V.	+3.01%	+3.46%	-17.48%	+33.44%	9.24TCr
AIRBNB, INC.	+0.78%	+3.98%	+8.61%	+14.18%	8.76TCr
DOORDASH, INC.	+3.85%	+6.06%	-20.73%	+151.08%	8.21TCr
NASPERS LIMITED	+2.89%	-3.30%	-24.31%	+27.58%	3.77TCr
ETERNAL LIMITED	+2.12%	+11.57%	+10.71%	+287.16%	2.73TCr
TENCENT MUSIC ENTERTAINMENT GROUP	-1.71%	+3.23%	-56.99%	+18.90%	1.38TCr
Average	+0.61%	+0.71%	+53.65%	+379.05%	10.36TCr
Weighted average by Cap.	+0.64%	-1.31%	+68.56%	+437.23%

See all sector performances

Historical Quotes: Netflix, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ca77.g5HeFNHfDH7KlTHfwWA5UevFH7llXwmnNSnFxgDMvAI.-dyHLam0Sxu-5gHmgglDN9u3SO4kPmiVdBHzkzSnhF26x7p8n4A9D4ymYA

Date	Price	Volume	Total
07:13:45 pm	67.95	75	1,030
06:50:37 pm	68.64	100	955
06:42:30 pm	67.02	100	855
06:32:01 pm	66.88	80	755
06:21:24 pm	67.58	25	675
06:00:22 pm	66.62	100	650
03:00:02 pm	66.92	120	550
02:48:30 pm	66.89	170	430
02:34:50 pm	67.33	20	260
02:15:43 pm	67.36	148	240

Chart

Duration

Period

More charts

Course Extremes

1 week	64.82	69.67
1 month	61.64	72.08
Current year	61.64	92.79
1 year	61.64	110.16
3 years	32.78	113.96
5 years	15.55	113.96
10 years	7.69	113.96

Monthly variations

Annual variations

2026	-13.99%
2025	-8.64%
2024	+95.66%
2023	+64.72%
2022	-50.35%
2021	+24.89%
2020	+47.15%
2019	+31.08%
2018	+39.14%
2017	+35.34%
2016	+9.50%
2015	+175.87%
2014	+2.64%
2013	+297.81%
2012	+27.08%
2011	-61.27%
2010	+34.40%