|
Real-time Estimate
Tradegate
04:34:35 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 61.72 EUR | +0.51% |
|
-2.39% | -22.52% |
| 02:27pm | Leone Film Group's first-half revenue rises; net profit up | AN |
| 30/09 | Walt Disney to Benefit From Strong Theme Park Attendance, Cruise Fleet Expansion, BofA Says | MT |
Stock exchange
Deutsche Boerse AG
NFC 61.21 €
-0.33%
55.27T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.220BRL | -1.50% | 38.41L R$ | ||
| NFLX | 69.58USD | -1.02% | 253.39Cr $ | ||
CBOE
| NFLX | 69.60USD | -1.02% | 6.58Cr $ | |
|
Xetra
| NFC | 61.62EUR | -0.26% | 14.77L € | |
|
Borsa Italiana
| 1NFLX | 62.28EUR | +1.83% | 9L € | |
|
Tradegate
| NFC | 61.76EUR | +0.52% | 8L € | |
|
CBOE
| 61.71EUR | -0.18% | 6L € | ||
|
Boerse Muenchen
| NFC | 61.62EUR | +0.28% | 2L € | |
|
Mexican S.E.
| NFLX * | 1,262.03MXN | -0.61% | 33.34L $ | |
|
Swiss Exchange
| NFLX | 70.25USD | +0.75% | 1L $ | |
|
CBOE
| 0QYI | 61.40EUR | -0.29% | 94.86T € | |
|
Deutsche Boerse AG
| NFC | 61.21EUR | -0.33% | 55.27T € | |
|
Börse Stuttgart
| NFC | 61.59EUR | +0.28% | 29.07T € | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.00USD | +2.45% | 18.43T $ | |
|
Lima
| NFLXUS | 70.00USD | -0.71% | 11.34T $ | |
|
London S.E.
| 0QYI | 70.17USD | -2.34% | 10.24T $ | |
|
Wiener Boerse
| NFLX | 61.70EUR | -0.84% | 6.91T € | |
|
Warsaw S.E.
| NFLX | 270.20PLN | +1.96% | 10T zł | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 58.65CHF | +1.12% | 0 CHF | |
|
Santiago S.E.
| NFLX | 70.85USD | -.--% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 67,132.00CLP | -.--% | 0 $ | |
| NFLX | 2,349.00ARS | -0.89% | 33Cr $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.530USD | -0.33% | 50.75T $ | |
| NFLX | 26.08CAD | -0.91% | 32.22L $ | ||
|
Deutsche Boerse AG
| NFC1 | 15.80EUR | -1.25% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.40EUR | 0.00% | 0 € | |
| NFLX80 | 2.360THB | +0.85% | 70.57L ฿ | ||
| NFLX06 | 2.380THB | +1.71% | 12.76L ฿ | ||
| ZNFL | 5.920CAD | +0.51% | 3.49T $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.380EUR | -10.58% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €62.10 | €61.19 | €62.49 | €61.41 | €61.21 |
| Volume | 545 | 2,375 | 2,202 | 998 | 903 |
| Change | -0.97% | -1.47% | +2.12% | -1.73% | +0.51% |
| Opening | €62.10 | €62.32 | €60.65 | €61.62 | €61.42 |
| High | €63.28 | €63.10 | €62.76 | €62.30 | €61.95 |
| Low | €62.10 | €60.29 | €60.63 | €61.41 | €61.21 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.39% | ||
| Current month | -0.33% | ||
| 1 month | -13.73% | ||
| 3 months | -6.48% | ||
| 6 months | -25.57% | ||
| Current year | -22.52% | ||
| 1 year | -38.43% | ||
| 3 years | +69.44% | ||
| 5 years | +16.81% | ||
| 10 years | +572.64% |
Volumes
marketsDaily volume
903
Estimated daily volume
2,619
Avg. Volume 20 sessions
2,685
Daily volume ratio
0.98
Avg. Volume 20 sessions
1,65,731.63
Avg. Volume 20 sessions USD
1,87,120.95
Record volume 1
19,35,140
Record volume 2
5,88,620
Record volume 3
5,10,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,89,72,69,22,656
Market Cap (USD)
2,89,72,69,22,656
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45%
Free-Float capitalization (EUR)
3,27,12,35,06,106
Free-Float capitalization (USD)
2,88,06,49,59,477
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
61.98
Moving average 20 days
65.36
Moving average 50 days
65.73
Moving average 100 days
67.13
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
40.79
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -2.39% | -38.43% | +69.44% | 29TCr | |
| +0.93% | +1.85% | +41.54% | +162.94% | 4,19000Cr | |
| -1.84% | -2.54% | -1.25% | +141.56% | 1,84700Cr | |
| -0.23% | -2.27% | -34.99% | +40.76% | 49TCr | |
| -2.15% | -1.51% | -3.05% | +39.29% | 48TCr | |
| -1.02% | -2.49% | -41.96% | +84.27% | 29TCr | |
| -0.19% | -2.94% | -39.83% | +23.98% | 27TCr | |
| +0.03% | +4.19% | -0.21% | +171.76% | 19TCr | |
| -1.23% | -1.31% | -30.07% | +48.97% | 14TCr | |
| +0.57% | -1.59% | -41.03% | -20.53% | 11TCr | |
| Average | +0.21% | -0.96% | -18.93% | +76.24% | 83.03TCr | |
| Weighted average by Cap. | +1.08% | +0.02% | +13.27% | +129.06% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9847cdcde.SFTJo-30154GYxnHB-RSddgfXnkVc0jPuYBhfEhnoDY.KyOm6YSGvehwJEq_VoAGF5xMMCx4HAT3i9Q2DSsS-H54Zf3Gpbmly3xTeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:49:12 pm | 61.21 | 250 | 903 |
| 03:18:27 pm | 61.36 | 100 | 653 |
| 02:57:21 pm | 61.95 | 200 | 553 |
| 02:50:35 pm | 61.28 | 85 | 353 |
| 02:21:30 pm | 61.94 | 118 | 268 |
| 01:40:50 pm | 61.25 | 50 | 150 |
Price Extremes
| 1 week | 60.29 |  | 63.28 |
| 1 month | 60.29 | | 71.78 |
| Current year | 56.72 | | 92.79 |
| 1 year | 56.72 | | 107.66 |
| 3 years | 32.78 | | 113.96 |
| 5 years | 15.55 | | 113.96 |
| 10 years | 8.87 | | 113.96 |
Monthly variations
Annual variations
| 2026 | -22.27% | ||
| 2025 | -8.64% | ||
| 2024 | +95.66% | ||
| 2023 | +64.72% | ||
| 2022 | -50.35% | ||
| 2021 | +24.89% | ||
| 2020 | +47.15% | ||
| 2019 | +31.08% | ||
| 2018 | +39.14% | ||
| 2017 | +35.34% | ||
| 2016 | +9.50% | ||
| 2015 | +175.87% | ||
| 2014 | +2.64% | ||
| 2013 | +297.81% | ||
| 2012 | +27.08% | ||
| 2011 | -61.27% | ||
| 2010 | +34.40% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
