|
Market Closed -
Deutsche Boerse AG
09:10:37 18/08/2026 pm IST
|
After hours 01:31:51 am | |||
| 68.30 EUR | +3.96% |
|
67.22 | -1.59% |
| 17/08 | Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Monday; Sandisk, Micron to Advance | MT |
| 15/08 | Tiger Global Management cuts stakes in Big Tech, buys into SpaceX | RE |
Stock exchange
Deutsche Boerse AG
NFC 68.30 €
+3.96%
1L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.150BRL | +3.16% | 60.13L R$ | ||
| NFLX | 77.77USD | +2.30% | 277.07Cr $ | ||
CBOE
| NFLX | 77.79USD | +2.31% | 8.05Cr $ | |
|
Tradegate
| NFC | 67.20EUR | +2.31% | 32.87L € | |
|
Xetra
| NFC | 67.89EUR | +2.85% | 20.88L € | |
|
Borsa Italiana
| 1NFLX | 67.45EUR | +1.38% | 10.88L € | |
|
Mexican S.E.
| NFLX * | 1,292.89MXN | -2.91% | 1.78Cr $ | |
|
CBOE
| 68.14EUR | +3.12% | 9L € | ||
|
Boerse Muenchen
| NFC | 67.30EUR | +2.48% | 7L € | |
|
London S.E.
| 0QYI | 78.97USD | +1.49% | 8L $ | |
|
CBOE
| 0QYI | 66.09EUR | -1.74% | 4L € | |
|
Deutsche Boerse AG
| NFC | 68.30EUR | +3.96% | 1L € | |
|
Lima
| NFLXUS | 76.04USD | -2.51% | 37.64T $ | |
|
Wiener Boerse
| NFLX | 65.99EUR | -2.15% | 25.14T € | |
|
Börse Stuttgart
| NFC | 67.26EUR | +2.75% | 25.16T € | |
|
Kazakhstan S.E.
| NFLX_KZ | 79.60USD | +1.97% | 10.43T $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5T € | |
|
Warsaw S.E.
| NFLX | 288.35PLN | -1.25% | 2.88T zł | |
|
Swiss Exchange
| NFLX | 63.76CHF | +2.48% | 0 CHF | |
|
Swiss Exchange
| NFLX | 78.46USD | +2.15% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.29USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,905.00CLP | 0.00% | 0 $ | |
| NFLX | 2,565.00ARS | -0.68% | 167.12Cr $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.700USD | +2.41% | 1L $ | |
| NFLX | 29.19CAD | +2.21% | 39.55L $ | ||
|
Boerse Muenchen
| NFC1 | 18.40EUR | +2.22% | 202.4 € | |
|
Deutsche Boerse AG
| NFC1 | 17.20EUR | -2.82% | 0 € | |
| NFLX80 | 2.520THB | -2.33% | 1.13Cr ฿ | ||
| NFLX06 | 2.560THB | -1.54% | 7L ฿ | ||
| ZNFL | 6.450CAD | +4.03% | 2.26T $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.740EUR | -1.58% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €68.19 | €67.05 | €65.70 | €68.30 | €68.30 |
| Volume | 2,264 | 6,959 | 2,273 | 1,539 | 1,539 |
| Change | +7.56% | -1.67% | -2.01% | +3.96% | +3.96% |
| Opening | €64.09 | €68.70 | €67.90 | €65.13 | €65.13 |
| High | €68.19 | €69.63 | €68.04 | €68.30 | €68.30 |
| Low | €64.09 | €66.92 | €65.00 | €65.13 | €65.13 |
Performance
| 1 day | +2.31% | ||
| 1 week | +4.80% | ||
| Current month | +10.82% | ||
| 1 month | +14.83% | ||
| 3 months | -8.00% | ||
| 6 months | +6.06% | ||
| Current year | -13.54% | ||
| 1 year | -35.41% | ||
| 3 years | +84.42% | ||
| 5 years | +54.25% | ||
| 10 years | +693.07% |
Volumes
marketsDaily volume
1,539
Estimated daily volume
1,539
Avg. Volume 20 sessions
2,563
Daily volume ratio
0.6
Avg. Volume 20 sessions
1,75,052.9
Avg. Volume 20 sessions USD
2,02,588.72
Record volume 1
19,35,140
Record volume 2
5,88,620
Record volume 3
5,10,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,16,54,26,94,169
Market Cap (USD)
3,16,54,26,94,169
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
3,64,39,55,96,611
Free-Float capitalization (USD)
3,14,72,84,76,793
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
66.03
Moving average 20 days
63.34
Moving average 50 days
65.08
Moving average 100 days
71.67
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
59.87
RSI 14 days
56.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.96% | +4.80% | -35.41% | +84.42% | 32TCr | |
| -0.90% | -8.10% | -25.27% | +32.93% | 51TCr | |
| +2.30% | +3.98% | -37.54% | +92.25% | 32TCr | |
| -0.44% | -4.94% | -20.56% | +67.06% | 15TCr | |
| -1.65% | +19.60% | +689.84% | +2,482.48% | 11TCr | |
| +2.21% | -0.94% | +46.03% | +46.53% | 11TCr | |
| +4.83% | +3.05% | -29.09% | +291.51% | 10TCr | |
| +1.71% | +2.05% | -14.60% | +178.01% | 9.22TCr | |
| -0.44% | -12.30% | -30.41% | +24.66% | 9.09TCr | |
| +0.74% | -13.10% | -32.04% | +20.40% | 3.7TCr | |
| Average | +1.07% | -2.01% | +51.10% | +332.03% | 18.32TCr | |
| Weighted average by Cap. | +0.91% | -2.81% | +17.27% | +220.42% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc3db529d078c618191.kj5Z_MsORJ52gDF3Z7i5aSUioY8F4Unx5mt663lR_EY.3gZgsJNpHK8w7VcQNvXbXHRP0ehGpTOiqVMVnhYZkSPDbWu3jlQ8ygDkBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:37 pm | 68.30 | 40 | 1,539 |
| 09:01:15 pm | 68.00 | 20 | 1,499 |
| 07:53:50 pm | 67.88 | 50 | 1,479 |
| 07:49:55 pm | 67.05 | 200 | 1,429 |
| 06:18:15 pm | 66.50 | 80 | 1,229 |
| 04:26:38 pm | 65.74 | 150 | 1,149 |
| 04:02:07 pm | 66.96 | 30 | 999 |
| 04:00:43 pm | 66.25 | 20 | 969 |
| 03:56:21 pm | 66.50 | 200 | 949 |
| 03:30:57 pm | 66.48 | 280 | 749 |
Course Extremes
| 1 week | 63.35 |  | 69.63 |
| 1 month | 58.51 | | 69.63 |
| Current year | 56.72 | | 92.79 |
| 1 year | 56.72 | | 108.38 |
| 3 years | 32.78 | | 113.96 |
| 5 years | 15.55 | | 113.96 |
| 10 years | 8.36 | | 113.96 |
Monthly variations
Annual variations
| 2026 | -13.54% | ||
| 2025 | -8.64% | ||
| 2024 | +95.66% | ||
| 2023 | +64.72% | ||
| 2022 | -50.35% | ||
| 2021 | +24.89% | ||
| 2020 | +47.15% | ||
| 2019 | +31.08% | ||
| 2018 | +39.14% | ||
| 2017 | +35.34% | ||
| 2016 | +9.50% | ||
| 2015 | +175.87% | ||
| 2014 | +2.64% | ||
| 2013 | +297.81% | ||
| 2012 | +27.08% | ||
| 2011 | -61.27% | ||
| 2010 | +34.40% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
