|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.98 EUR | -2.13% |
|
-4.38% | -19.91% |
| 14/07 | Oil surges, stocks slip and bond yields rise as Gulf conflict flares up again | RE |
| 14/07 | Nasdaq Snaps 3-Day Winning Streak as Oil Jumps Amid US-Iran Tensions | MT |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Wiener Boerse| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €67.27 | €66.41 | €65.37 | €63.98 | €65.46 |
| Volume | 3,241 | 1,302 | 605 | 1,999 | 1,134 |
| Change | +0.54% | -1.28% | -1.57% | -2.13% | +2.31% |
| Opening | €66.76 | €67.06 | €66.22 | €65.68 | €64.70 |
| High | €68.08 | €67.39 | €66.22 | €66.78 | €66.02 |
| Low | €66.76 | €65.83 | €65.06 | €63.78 | €64.62 |
Performance
| 1 day | -2.13% | ||
| 1 week | -4.38% | ||
| Current month | +0.57% | ||
| 1 month | -7.97% | ||
| 3 months | -27.26% | ||
| 6 months | -16.95% | ||
| Current year | -19.91% | ||
| 1 year | -39.71% | ||
| 3 years | +60.63% | ||
| 5 years | +39.36% |
Volumes
marketsDaily volume
1,999
Avg. Volume 20 sessions
2,578
Avg. Volume 20 sessions
1,64,940.44
Avg. Volume 20 sessions USD
1,87,911.7
Record volume 1
25,720
Record volume 2
20,160
Record volume 3
18,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,08,94,62,87,999
Market Cap (USD)
3,08,94,62,87,999
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
91.59 %
Free-Float capitalization (EUR)
3,50,23,51,50,692
Free-Float capitalization (USD)
3,07,19,12,50,672
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65.99
Moving average 20 days
66.01
Moving average 50 days
70.84
Moving average 100 days
75.61
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
35.82
RSI 14 days
36.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -4.38% | -39.71% | +60.63% | 31TCr | |
| -1.92% | -2.65% | -10.20% | +27.34% | 53TCr | |
| -0.38% | +2.54% | -22.15% | +62.71% | 15TCr | |
| -17.60% | +16.10% | +567.24% | +2,410.27% | 12TCr | |
| +0.01% | -0.66% | -32.34% | +180.44% | 9.87TCr | |
| -0.15% | +3.49% | -18.44% | +24.24% | 9.57TCr | |
| -1.54% | -0.89% | +8.11% | +4.45% | 8.82TCr | |
| -1.17% | +0.59% | -21.16% | +127.60% | 8.36TCr | |
| -1.44% | +4.47% | -23.04% | +25.10% | 3.98TCr | |
| -1.54% | +0.64% | +8.30% | +246.96% | 2.79TCr | |
| Average | -2.96% | -0.04% | +41.66% | +316.97% | 15.45TCr | |
| Weighted average by Cap. | -2.91% | +1.98% | +27.44% | +245.66% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.78 |  | 67.39 |
| 1 month | 62.55 | | 70.56 |
| Current year | 62.55 | | 91.98 |
| 1 year | 62.55 | | 109.6 |
| 3 years | 33.24 | | 114 |
| 5 years | 15.73 | | 114 |
| 10 years | 12.82 | | 114 |
Monthly variations
Annual variations
| 2026 | -18.06% | ||
| 2025 | -6.93% | ||
| 2024 | +93.79% | ||
| 2023 | +64.70% | ||
| 2022 | -50.22% | ||
| 2021 | +25.14% | ||
| 2020 | +46.90% | ||
| 2019 | +31.30% | ||
| 2018 | +38.51% | ||
| 2017 | +15.31% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
