|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.520 EUR | -2.22% |
|
+0.57% | -23.81% |
| 07/08 | Roku beats quarterly revenue estimates on advertising, subscriptions strength | RE |
| 06/08 | Warner Bros. Posts Surprise Quarterly Profit Amid Streaming Gains; Paramount Deal Gets UK Clearance | MT |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.560 | €3.500 | €3.600 | €3.600 | €3.520 |
| Change | +1.71% | -1.69% | +2.86% | 0.00% | -2.22% |
Performance
| 1 day | -2.22% | ||
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | -6.38% | ||
| 3 months | -18.89% | ||
| 6 months | -11.56% | ||
| Current year | -23.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,08,71,44,87,578
Market Cap (USD)
3,08,71,44,87,578
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
3,54,84,86,42,837
Free-Float capitalization (USD)
3,06,94,40,76,054
Indicators
Moving average 5 days
3.556
Moving average 20 days
3.536
Moving average 50 days
3.898
Moving average 100 days
4.211
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+19.63%
RSI 9 days
53.83
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | +0.57% | - | - | 31TCr | |
| -0.08% | +0.76% | -15.56% | +40.33% | 55TCr | |
| +0.61% | +3.39% | -37.19% | +68.21% | 31TCr | |
| +6.46% | +6.62% | -19.05% | +66.90% | 15TCr | |
| +17.43% | +17.52% | +48.35% | +24.35% | 10TCr | |
| +3.16% | +6.29% | -16.21% | +37.82% | 10TCr | |
| +2.75% | -2.36% | -28.92% | +243.78% | 10TCr | |
| +1.41% | +10.25% | -20.20% | +156.35% | 9.37TCr | |
| -3.20% | -9.54% | +561.73% | +1,941.30% | 8.77TCr | |
| +3.83% | +5.14% | -18.76% | +33.46% | 4.25TCr | |
| Average | +0.56% | +4.02% | +50.47% | +290.28% | 18.52TCr | |
| Weighted average by Cap. | +0.09% | +3.27% | +15.66% | +175.48% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.5 |  | 3.6 |
| 1 month | 3.3 | | 3.76 |
| Current year | 3.3 | | 5.5 |
| 1 year | 3.3 | | 5.55 |
| 3 years | 3.3 | | 5.55 |
| 5 years | 3.3 | | 5.55 |
| 10 years | 3.3 | | 5.55 |
Monthly variations
Annual variations
| 2026 | -23.81% | ||
| 2025 | -16.76% |
- Stock Market
- Stocks
- NFLX Stock
- NFC0 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
