Quotes Netflix, Inc. Kazakhstan S.E.

Stocks

NFLX_KZ

US64110L1061

Internet Services

Real-time Estimate Cboe BZX 08:27:53 24/08/2026 pm IST			5-day change	1st Jan Change
79.96 ^USD	-0.04%		+0.50%	-21.26%

21/08	Prince Harry's wife Meghan in talks for role in Guy Ritchie's Netflix series, reports say	RE
21/08	Netflix, Inc. : JP Morgan maintains a Buy rating	ZD

Stock exchange

Kazakhstan S.E. NFLX_KZ 80.00 $ +0.55% 3.2T $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.240BRL	+0.98%	18.98L R$
Nasdaq	NFLX	80.07USD	+0.60%	40Cr $
CBOE	NFLX	79.96USD	+0.43%	1.66Cr $
Tradegate	NFC	68.52EUR	+0.51%	45.48L €
Xetra	NFC	68.67EUR	+0.01%	22.37L €
Borsa Italiana	1NFLX	67.45EUR	+1.38%	10.88L €
CBOE		68.55EUR	-0.26%	8L €
Mexican S.E.	NFLX *	1,346.07MXN	-1.38%	1.26Cr $
Boerse Muenchen	NFC	68.55EUR	+0.51%	3L €
CBOE	0QYI	68.36EUR	+0.63%	2L €
Deutsche Boerse AG	NFC	68.17EUR	+0.55%	1L €
London S.E.	0QYI	79.92USD	+0.63%	1L $
Wiener Boerse	NFLX	68.65EUR	+0.06%	34.53T €
Lima	NFLXUS	80.50USD	+0.37%	37.03T $
Börse Stuttgart	NFC	68.66EUR	+0.73%	27.4T €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5T €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2T $
Warsaw S.E.	NFLX	293.00PLN	-1.20%	2.34T zł
Swiss Exchange	NFLX	64.26CHF	-0.02%	0 CHF
Swiss Exchange	NFLX	79.86USD	+0.01%	0 $
Santiago S.E.	NFLX	76.02USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,497.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,622.50ARS	-0.47%	70Cr $
Buenos Aires S.E.	NFLXD	1.700USD	-2.02%	61.31T $
Toronto S.E.	NFLX	30.04CAD	+0.54%	8L $
Deutsche Boerse AG	NFC1	18.10EUR	-0.55%	0 €
Boerse Muenchen	NFC1	18.80EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.600THB	-1.52%	78.09L ฿
Thailand S.E.	NFLX06	2.620THB	-1.50%	3L ฿
NEO Exchange	ZNFL	6.660CAD	0.00%	1.33T $
Deutsche Boerse AG	NFC0	3.900EUR	+0.52%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Kazakhstan S.E.

Netflix, Inc.(NFLX_KZ) : Historical Chart (5-day)

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	24/08/2026
Last	$79.56	$80.00	$80.59	$81.00	$80.00
Volume	38	40	21	23	40
Change	+2.86%	+0.55%	+0.74%	+0.51%	-0.04%
Opening	$76.84	$83.49	$80.24	$80.79	$83.49
High	$79.56	$83.49	$81.36	$81.01	$83.49
Low	$76.30	$77.91	$80.24	$80.38	$77.91

Performance

1 day	-0.11%
1 week	+0.50%
Current month	+10.73%
1 month	+15.11%
3 months	-10.81%
6 months	+0.01%
Current year	-21.26%
1 year	-38.46%
3 years	+92.77%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions USD

5,997.38

Record volume 1

4,790

Record volume 2

1,410

Record volume 3

1,313

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

3,31,40,79,58,812

Net sales (USD)

45,18,30,36,000

Number of employees

16,000

Sales / Employee (USD)

28,23,940

Free-Float

90.45 %

Free-Float capitalization (USD)

3,29,50,69,00,326

Average Daily Capital Traded

Indicators

Moving average 5 days

78.91

Moving average 20 days

74.61

Moving average 50 days

76.06

Moving average 100 days

84.78

Price spread / (MMA5)

-1.32%

Price spread / (MMA20)

-6.70%

Price spread / (MMA50)

-4.88%

Price spread / (MMA100)

+6.02%

STIM

RSI 9 days

66.75

RSI 14 days

60.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-0.04%	+0.50%	-38.46%	+92.77%	33TCr
TENCENT HOLDINGS LIMITED	-3.72%	0.00%	-26.67%	+38.36%	52TCr
NETFLIX, INC.	+0.47%	+5.38%	-34.23%	+96.86%	33TCr
UBER TECHNOLOGIES, INC.	+0.42%	+5.68%	-16.72%	+77.37%	16TCr
AIRBNB, INC.	+2.66%	+7.84%	+50.88%	+55.03%	11TCr
SPOTIFY TECHNOLOGY S.A.	+0.32%	+8.72%	-22.94%	+294.39%	11TCr
SK SQUARE CO., LTD.	0.00%	-2.69%	+730.62%	+2,490.54%	11TCr
DOORDASH, INC.	+2.13%	+7.21%	-7.02%	+199.55%	9.68TCr
PROSUS N.V.	-1.63%	+1.52%	-30.35%	+30.62%	9.45TCr
NASPERS LIMITED	+0.41%	-0.25%	-32.49%	+23.17%	3.69TCr
Average	+0.08%	+1.89%	+57.26%	+339.87%	19.02TCr
Weighted average by Cap.	-0.73%	+2.59%	+18.71%	+222.16%