|
Real-time
Boerse Muenchen
10:33:53 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 68.79 EUR | +0.53% |
|
+0.83% | -14.24% |
| 11:10am | Netflix, Inc. : JP Morgan maintains a Buy rating | ZD |
| 20/08 | An analyst explains Harry and Meghan's return to Britain | RE |
Stock exchange
Boerse Muenchen
NFC 68.79 €
+0.53%
7L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.260BRL | -0.72% | 50.35L R$ | ||
| NFLX | 80.27USD | +0.16% | 95Cr $ | ||
CBOE
| NFLX | 80.38USD | +0.27% | 3.65Cr $ | |
|
Tradegate
| NFC | 68.75EUR | +0.16% | 14.69L € | |
|
Xetra
| NFC | 68.66EUR | +0.15% | 13.57L € | |
|
Borsa Italiana
| 1NFLX | 67.45EUR | +1.38% | 10.88L € | |
|
Mexican S.E.
| NFLX * | 1,364.86MXN | +0.20% | 1.6Cr $ | |
|
Boerse Muenchen
| NFC | 68.79EUR | +0.53% | 7L € | |
|
CBOE
| 68.73EUR | +0.17% | 3L € | ||
|
London S.E.
| 0QYI | 79.42USD | -0.85% | 3L $ | |
|
Börse Stuttgart
| NFC | 68.78EUR | -0.20% | 1L € | |
|
Deutsche Boerse AG
| NFC | 68.33EUR | -1.68% | 96.89T € | |
|
CBOE
| 0QYI | 67.93EUR | -1.69% | 81.31T € | |
|
Wiener Boerse
| NFLX | 68.61EUR | -0.77% | 42.13T € | |
|
Lima
| NFLXUS | 80.50USD | +0.37% | 37.03T $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5T € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2T $ | |
|
Warsaw S.E.
| NFLX | 293.00PLN | -1.20% | 2.34T zł | |
|
Swiss Exchange
| NFLX | 64.26CHF | -0.02% | 0 CHF | |
|
Swiss Exchange
| NFLX | 79.86USD | +0.01% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.02USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,497.00CLP | 0.00% | 0 $ | |
| NFLX | 2,635.00ARS | +0.48% | 75Cr $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.735USD | 0.00% | 1L $ | |
| NFLX | 30.12CAD | +0.20% | 11.24L $ | ||
|
Boerse Muenchen
| NFC1 | 18.90EUR | +0.53% | 283.5 € | |
|
Deutsche Boerse AG
| NFC1 | 18.20EUR | +0.55% | 0 € | |
| NFLX80 | 2.600THB | -1.52% | 78.09L ฿ | ||
| NFLX06 | 2.620THB | -1.50% | 3L ฿ | ||
| ZNFL | 6.660CAD | 0.00% | 1.33T $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.880EUR | -0.51% | 0 € |
Quotes 5-day view: Netflix, Inc.
Real-time Boerse Muenchen
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €65.67 | €67.30 | €68.72 | €68.43 | €68.79 |
| Volume | 12,295 | 11,120 | 11,268 | 9,615 | 9,512 |
| Change | -2.98% | +2.48% | +2.11% | -0.42% | +0.53% |
| Opening | €67.68 | €65.84 | €67.42 | €68.49 | €68.49 |
| High | €67.74 | €68.24 | €69.56 | €69.29 | €68.86 |
| Low | €65.22 | €65.43 | €66.60 | €68.16 | €67.80 |
Performance
| 1 week | +0.83% | ||
| Current month | +10.07% | ||
| 1 month | +15.55% | ||
| 3 months | -9.56% | ||
| 6 months | +2.62% | ||
| Current year | -14.24% | ||
| 1 year | -34.27% | ||
| 3 years | +84.05% | ||
| 5 years | +46.12% | ||
| 10 years | +704.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,33,69,81,25,634
Market Cap (USD)
3,33,69,81,25,634
Net sales (USD)
45,18,30,36,000
Free-Float
90.45 %
Free-Float capitalization (EUR)
3,87,32,65,58,538
Free-Float capitalization (USD)
3,31,78,39,30,044
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
67.56
Moving average 20 days
64.51
Moving average 50 days
64.83
Moving average 100 days
70.94
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
+3.12%
RSI 9 days
66.58
RSI 14 days
61.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +0.83% | -34.27% | +84.05% | 33TCr | |
| +1.24% | +3.63% | -22.61% | +40.62% | 52TCr | |
| +0.31% | +2.71% | -33.44% | +96.63% | 33TCr | |
| +0.69% | +4.09% | -16.10% | +77.15% | 16TCr | |
| +1.37% | +1.50% | +47.77% | +50.67% | 11TCr | |
| +1.07% | +4.99% | -21.91% | +306.39% | 11TCr | |
| +0.54% | +3.09% | -8.75% | +192.08% | 9.63TCr | |
| 0.00% | +0.54% | +719.11% | +2,455.18% | 11TCr | |
| +1.81% | +2.41% | -27.20% | +32.40% | 9.28TCr | |
| -1.78% | -1.44% | -31.85% | +21.32% | 3.66TCr | |
| Average | +0.59% | +1.49% | +57.08% | +335.65% | 18.95TCr | |
| Weighted average by Cap. | +0.82% | +2.05% | +19.92% | +219.33% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d56ff2994b626.LJD-8bQ_VAO_xa21QiBV_6gxGoTLAdIAVoOeErb4zk0.a_WmssQLHHb7j9r4GlchzM8ATff6ZbpaY8b1QuTIgThV4JPC010_Wd6wlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:53 pm | 68.79 | 110 | 9,512 |
| 10:31:41 pm | 68.79 | 251 | 9,402 |
| 10:25:39 pm | 68.75 | 8 | 9,151 |
| 10:24:37 pm | 68.70 | 8 | 9,143 |
| 10:17:27 pm | 68.75 | 30 | 9,135 |
| 10:16:28 pm | 68.72 | 50 | 9,105 |
| 10:09:51 pm | 68.76 | 8 | 9,055 |
| 09:57:28 pm | 68.62 | 37 | 9,047 |
| 09:53:58 pm | 68.66 | 8 | 9,010 |
Course Extremes
| 1 week | 65.22 |  | 69.56 |
| 1 month | 58.55 | | 69.56 |
| 3 years | 32.75 | | 114.18 |
| 5 years | 15.63 | | 114.18 |
| 10 years | 8.38 | | 114.18 |
Monthly variations
Annual variations
| 2026 | -13.79% | ||
| 2025 | -7.20% | ||
| 2024 | +94.52% | ||
| 2023 | +64.37% | ||
| 2022 | -50.28% | ||
| 2021 | +25.13% | ||
| 2020 | +47.01% | ||
| 2019 | +30.99% | ||
| 2018 | +39.28% | ||
| 2017 | +35.06% | ||
| 2016 | +9.70% | ||
| 2015 | +171.60% | ||
| 2014 | +4.96% | ||
| 2013 | +290.74% | ||
| 2012 | +28.26% | ||
| 2011 | -61.22% | ||
| 2010 | +249.22% | ||
| 2009 | +96.55% | ||
| 2008 | +5.70% | ||
| 2007 | -2.87% | ||
| 2006 | -13.33% | ||
| 2005 | +142.46% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
