Quotes Netflix, Inc. Lima

Stocks

NFLXUS

US64110L1061

Internet Services

Real-time Estimate Cboe BZX 03:57:27 14/08/2026 pm IST			5-day change	1st Jan Change
78.83 ^USD	+6.20%		+1.10%	-20.91%

05:06am	S&P 500 notches record-high close as rate-hike worries ease	RE
14/08	S&P 500 notches record-high close as rate-hike worries ease	RE

Stock exchange

Lima NFLXUS 74.23 $ -2.07% 6.16T $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.100BRL	+5.06%	1.25Cr R$
Nasdaq	NFLX	78.24USD	+5.43%	324.33Cr $
CBOE	NFLX	78.25USD	+5.44%	11Cr $
Mexican S.E.	NFLX *	1,331.13MXN	+5.17%	5.67Cr $
Tradegate	NFC	68.43EUR	+0.84%	25.47L €
Xetra	NFC	68.15EUR	+2.36%	17.13L €
London S.E.	0QYI	76.71USD	+3.83%	6L $
Boerse Muenchen	NFC	68.29EUR	+0.62%	5L €
Borsa Italiana	1NFLX	63.93EUR	-2.28%	4L €
CBOE		68.32EUR	+2.69%	4L €
Deutsche Boerse AG	NFC	68.70EUR	+0.75%	4L €
Börse Stuttgart	NFC	68.30EUR	+0.72%	1L €
CBOE	0QYI	68.29EUR	+2.06%	1L €
Wiener Boerse	NFLX	66.47EUR	+4.10%	52.11T €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5T €
Lima	NFLXUS	74.23USD	-2.07%	6.16T $
Kazakhstan S.E.	NFLX_KZ	78.06USD	+4.93%	4.45T $
Warsaw S.E.	NFLX	297.45PLN	+4.46%	892.35 zł
Swiss Exchange	NFLX	61.97CHF	+3.18%	0 CHF
Swiss Exchange	NFLX	76.27USD	+3.03%	0 $
Santiago S.E.	NFLX	73.33USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,905.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,582.50ARS	+5.02%	185.84Cr $
Buenos Aires S.E.	NFLXD	1.660USD	+2.79%	1L $
Toronto S.E.	NFLX	29.39CAD	+5.42%	1.04Cr $
Deutsche Boerse AG	NFC1	18.00EUR	+5.26%	0 €
Boerse Muenchen	NFC1	18.20EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.500THB	-1.57%	1.1Cr ฿
Thailand S.E.	NFLX06	2.520THB	-0.79%	18.17L ฿
NEO Exchange	ZNFL	6.200CAD	+1.81%	9.08T $
Deutsche Boerse AG	NFC0	3.840EUR	+3.78%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Lima

Netflix, Inc.(NFLXUS) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	$75.20	$75.80	$74.23	$77.80	$74.23
Volume	677	440	83	1,138	83
Change	+1.16%	+0.80%	-2.07%	+4.81%	+6.20%
Opening	$75.00	$76.10	$74.24	$77.15	$74.24
High	$75.85	$78.00	$74.24	$77.80	$74.24
Low	$75.00	$75.80	$74.23	$76.90	$74.23

Performance

1 day	+6.20%
1 week	+1.10%
Current month	+3.05%
1 month	-0.54%
3 months	-16.29%
6 months	-8.36%
Current year	-20.91%
1 year	-35.18%
3 years	+75.61%
5 years	+43.58%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

747

Avg. Volume 20 sessions USD

58,886.01

Record volume 1

53,990

Record volume 2

22,000

Record volume 3

20,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

3,25,78,66,40,250

Net sales (USD)

45,18,30,36,000

Number of employees

16,000

Sales / Employee (USD)

28,23,940

Free-Float

90.45 %

Free-Float capitalization (USD)

3,23,92,18,33,586

Average Daily Capital Traded

Indicators

Moving average 5 days

74.6

Moving average 20 days

72.39

Moving average 50 days

76.09

Moving average 100 days

84.76

Price spread / (MMA5)

-5.37%

Price spread / (MMA20)

-8.17%

Price spread / (MMA50)

-3.48%

Price spread / (MMA100)

+7.52%

STIM

RSI 9 days

54.22

RSI 14 days

50.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+6.20%	+1.10%	-35.18%	+75.61%	33TCr
TENCENT HOLDINGS LIMITED	-0.23%	-8.10%	-25.42%	+32.05%	50TCr
NETFLIX, INC.	+5.43%	+6.17%	-35.04%	+85.55%	33TCr
UBER TECHNOLOGIES, INC.	+0.69%	+7.68%	-16.46%	+73.60%	15TCr
AIRBNB, INC.	+2.80%	+22.09%	+48.64%	+38.49%	11TCr
SK SQUARE CO., LTD.	+9.08%	+15.15%	+672.48%	+2,328.26%	10TCr
SPOTIFY TECHNOLOGY S.A.	+1.76%	+4.88%	-28.31%	+259.27%	10TCr
DOORDASH, INC.	+1.77%	+1.41%	-14.93%	+173.09%	9.37TCr
PROSUS N.V.	-0.51%	-10.81%	-28.20%	+26.39%	9.29TCr
NASPERS LIMITED	-2.09%	-9.72%	-32.28%	+18.13%	3.69TCr
Average	+1.70%	+4.00%	+50.53%	+311.05%	18.5TCr
Weighted average by Cap.	+1.82%	+2.06%	+15.52%	+200.95%