Quotes Netflix, Inc. Lima

Stocks

NFLXUS

US64110L1061

Internet Services

Real-time Estimate 03:57:27 14/08/2026 pm IST 5-day change 1st Jan Change
78.83 USD +6.20% Intraday chart for Netflix, Inc. +1.10% -20.91%

Stock exchange

Quotes 5-day view: Netflix, Inc.

End-of-day quote Lima
Netflix, Inc.(NFLXUS) : Historical Chart (5-day)
  10/08/2026 11/08/2026 12/08/2026 13/08/2026 14/08/2026
Last $75.20 $75.80 $74.23 $77.80 $74.23
Volume 677 440 83 1,138 83
Change +1.16% +0.80% -2.07% +4.81% +6.20%
Opening $75.00 $76.10 $74.24 $77.15 $74.24
High $75.85 $78.00 $74.24 $77.80 $74.24
Low $75.00 $75.80 $74.23 $76.90 $74.23

Performance

1 day+6.20%
1 week+1.10%
Current month+3.05%
1 month-0.54%
3 months-16.29%
6 months-8.36%
Current year-20.91%
1 year-35.18%
3 years+75.61%
5 years+43.58%

Volumes

markets
Daily volume
83
Avg. Volume 20 sessions
747
Avg. Volume 20 sessions USD
58,886.01
Record volume 1
53,990
Record volume 2
22,000
Record volume 3
20,600
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
3,25,78,66,40,250
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45 %
Free-Float capitalization (USD)
3,23,92,18,33,586
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
74.6
Moving average 20 days
72.39
Moving average 50 days
76.09
Moving average 100 days
84.76
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
54.22
RSI 14 days
50.72

Change 5-day change 1-year change 3-year change Capi.($)
+6.20%+1.10%-35.18%+75.61% 33TCr
-0.23%-8.10%-25.42%+32.05% 50TCr
+5.43%+6.17%-35.04%+85.55% 33TCr
+0.69%+7.68%-16.46%+73.60% 15TCr
+2.80%+22.09%+48.64%+38.49% 11TCr
+9.08%+15.15%+672.48%+2,328.26% 10TCr
+1.76%+4.88%-28.31%+259.27% 10TCr
+1.77%+1.41%-14.93%+173.09% 9.37TCr
-0.51%-10.81%-28.20%+26.39% 9.29TCr
-2.09%-9.72%-32.28%+18.13% 3.69TCr
Average +1.70%+4.00%+50.53%+311.05% 18.5TCr
Weighted average by Cap. +1.82%+2.06%+15.52%+200.95%

Historical Quotes: Netflix, Inc.

DateOpeningHighLowCloseVolumeChange
Chart Netflix, Inc.

Course Extremes

1 week 74.23
Extreme 74.23
78
1 month 66
Extreme 66
80
Current year 66
Extreme 66
107.7
1 year 66
Extreme 66
126.7
3 years 37
Extreme 37
129.5
5 years 16.75
Extreme 16.75
129.5
10 years 16.75
Extreme 16.75
129.5

Monthly variations

Annual variations

2026-17.10%
2025+4.37%
2024+83.70%
2023+65.95%
2022-51.89%
2021+16.35%
2020+56.85%
2019+20.65%
2018-29.49%