|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.77 USD | +1.66% |
|
-7.01% | -26.87% |
| 06:33pm | Wall Street's Three-Front Squeeze |  |
| 03:42pm | Loop Capital Adjusts Price Target on Netflix to $95 From $115, Maintains Buy Rating | MT |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Lima
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $68.97 | $67.40 | $67.35 | $68.63 | $68.63 |
| Volume | 2,579 | 2,635 | 97 | 409 | 409 |
| Change | -6.54% | -2.28% | -0.07% | +1.90% | +1.66% |
| Opening | $73.00 | $68.00 | $67.35 | $69.46 | $69.46 |
| High | $73.00 | $68.00 | $67.35 | $69.46 | $69.46 |
| Low | $66.00 | $67.00 | $67.35 | $68.63 | $68.63 |
Performance
| 1 day | +1.68% | ||
| 1 week | -7.01% | ||
| Current month | -4.68% | ||
| 1 month | -6.18% | ||
| 3 months | -26.48% | ||
| 6 months | -20.01% | ||
| Current year | -26.87% | ||
| 1 year | -44.88% | ||
| 3 years | +57.03% | ||
| 5 years | +34.67% |
Volumes
marketsDaily volume
409
Avg. Volume 20 sessions
794
Avg. Volume 20 sessions USD
55,397.38
Record volume 1
53,990
Record volume 2
22,000
Record volume 3
20,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,86,85,38,04,279
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45 %
Free-Float capitalization (USD)
2,85,20,60,22,853
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
69.23
Moving average 20 days
73.23
Moving average 50 days
79.47
Moving average 100 days
87.37
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+25.23%
STIM
RSI 9 days
29.99
RSI 14 days
30.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | -7.01% | -44.88% | +57.03% | 29TCr | |
| -2.38% | -10.21% | -21.27% | +30.51% | 51TCr | |
| +0.59% | -5.01% | -24.25% | +45.46% | 14TCr | |
| -0.73% | +22.10% | +682.69% | +2,525.81% | 11TCr | |
| +2.55% | -0.01% | -29.84% | +192.01% | 9.64TCr | |
| +0.30% | -5.05% | -29.56% | +18.14% | 8.76TCr | |
| +2.34% | -4.07% | -1.12% | -5.13% | 8.16TCr | |
| +1.43% | -7.55% | -30.14% | +101.91% | 7.4TCr | |
| +0.91% | -9.39% | -32.62% | +22.69% | 3.57TCr | |
| -2.47% | -2.30% | -10.59% | +244.40% | 2.72TCr | |
| Average | +0.35% | -5.16% | +45.84% | +323.28% | 14.48TCr | |
| Weighted average by Cap. | -0.18% | -6.36% | +26.27% | +240.46% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67 |  | 69.46 |
| 1 month | 66 | | 77.38 |
| Current year | 66 | | 107.7 |
| 1 year | 66 | | 126.7 |
| 3 years | 37 | | 129.5 |
| 5 years | 16.75 | | 129.5 |
| 10 years | 16.75 | | 129.5 |
Monthly variations
Annual variations
| 2026 | -26.87% | ||
| 2025 | +4.37% | ||
| 2024 | +83.70% | ||
| 2023 | +65.95% | ||
| 2022 | -51.89% | ||
| 2021 | +16.35% | ||
| 2020 | +56.85% | ||
| 2019 | +20.65% | ||
| 2018 | -29.49% |
- Stock Market
- Stocks
- NFLX Stock
- NFLXUS Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
