Quotes Netflix, Inc. Lima

Stocks

NFLXUS

US64110L1061

Internet Services

Real-time Estimate 08:03:09 14/08/2026 pm IST 5-day change 1st Jan Change
78.18 USD +5.33% Intraday chart for Netflix, Inc. +1.10% -20.91%

Stock exchange

Quotes 5-day view: Netflix, Inc.

End-of-day quote Lima
Netflix, Inc.(NFLXUS) : Historical Chart (5-day)
  10/08/2026 11/08/2026 12/08/2026 13/08/2026 14/08/2026
Last $75.20 $75.80 $74.23 $77.80 $74.23
Volume 677 440 83 1,138 83
Change +1.16% +0.80% -2.07% +4.81% +5.33%
Opening $75.00 $76.10 $74.24 $77.15 $74.24
High $75.85 $78.00 $74.24 $77.80 $74.24
Low $75.00 $75.80 $74.23 $76.90 $74.23

Performance

1 day+5.25%
1 week+1.10%
Current month+3.05%
1 month-0.54%
3 months-16.29%
6 months-8.36%
Current year-20.91%
1 year-35.18%
3 years+75.61%
5 years+43.58%

Volumes

markets
Daily volume
83
Avg. Volume 20 sessions
747
Avg. Volume 20 sessions USD
58,404.2
Record volume 1
53,990
Record volume 2
22,000
Record volume 3
20,600
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
3,25,78,66,40,250
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45 %
Free-Float capitalization (USD)
3,23,92,18,33,586
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
74.6
Moving average 20 days
72.39
Moving average 50 days
76.09
Moving average 100 days
84.76
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
54.22
RSI 14 days
50.72

Change 5-day change 1-year change 3-year change Capi.($)
+5.33%+1.10%-35.18%+75.61% 33TCr
-0.23%-8.10%-25.42%+32.05% 50TCr
-0.07%+5.34%-36.53%+82.57% 33TCr
+0.22%+1.73%-16.50%+70.17% 15TCr
+0.69%+4.77%+49.68%+40.02% 11TCr
+9.08%+15.15%+672.48%+2,328.26% 10TCr
+4.27%+6.08%-25.87%+271.52% 10TCr
+0.68%+0.78%-11.92%+172.81% 9.37TCr
-1.47%-11.64%-28.87%+25.21% 9.29TCr
-2.09%-9.72%-32.28%+18.13% 3.69TCr
Average +1.60%+4.00%+50.96%+311.64% 18.5TCr
Weighted average by Cap. +1.55%+2.06%+15.57%+200.83%

Historical Quotes: Netflix, Inc.

DateOpeningHighLowCloseVolumeChange
Chart Netflix, Inc.

Course Extremes

1 week 74.23
Extreme 74.23
78
1 month 66
Extreme 66
80
Current year 66
Extreme 66
107.7
1 year 66
Extreme 66
126.7
3 years 37
Extreme 37
129.5
5 years 16.75
Extreme 16.75
129.5
10 years 16.75
Extreme 16.75
129.5

Monthly variations

Annual variations

2026-17.10%
2025+4.37%
2024+83.70%
2023+65.95%
2022-51.89%
2021+16.35%
2020+56.85%
2019+20.65%
2018-29.49%