Quotes Netflix, Inc. Lima

Stocks

NFLXUS

US64110L1061

Internet Services

End-of-day quote Lima 04/09/2026			5-day change	1st Jan Change
79.00 ^USD	-4.16%		-3.59%	-15.82%

06:15pm	Shoppers are less peeved by cost hikes due to scarcity - but retailers more often blame their own rising costs
05/09	Netflix Raises UK Premium Subscription Above 20 Pounds For First Time	MT

Stock exchange

Lima NFLXUS 79.00 $ -4.16% 73.94T $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.010BRL	-4.64%	75.31L R$
Nasdaq	NFLX	78.25USD	-5.35%	314.49Cr $
CBOE	NFLX	78.26USD	-5.37%	12Cr $
Tradegate	NFC	67.41EUR	+0.06%	10L €
Xetra	NFC	67.54EUR	-1.13%	7L €
Mexican S.E.	NFLX *	1,324.52MXN	-5.28%	1.07Cr $
Borsa Italiana	1NFLX	68.31EUR	-3.79%	4L €
CBOE		67.45EUR	-1.46%	2L €
Boerse Muenchen	NFC	67.58EUR	+0.13%	2L €
London S.E.	0QYI	83.04USD	+3.28%	2L $
Deutsche Boerse AG	NFC	67.11EUR	-0.06%	2L €
Lima	NFLXUS	79.00USD	-4.16%	73.94T $
CBOE	0QYI	67.76EUR	-3.16%	57.6T €
Wiener Boerse	NFLX	68.27EUR	-3.79%	41.17T €
Kazakhstan S.E.	NFLX_KZ	82.71USD	0.00%	13.4T $
Börse Stuttgart	NFC	67.71EUR	+0.19%	9.48T €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5T €
Warsaw S.E.	NFLX	295.60PLN	-2.09%	3.25T zł
Swiss Exchange	NFLX	64.58CHF	-3.32%	0 CHF
Swiss Exchange	NFLX	79.79USD	-3.07%	0 $
Santiago S.E.	NFLX	80.01USD	0.00%	0 $
Santiago S.E.	NFLXCL	73,180.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,592.50ARS	-4.86%	116.25Cr $
Buenos Aires S.E.	NFLXD	1.720USD	-3.37%	1L $
Toronto S.E.	NFLX	29.37CAD	-5.23%	1.08Cr $
Deutsche Boerse AG	NFC1	17.80EUR	-4.81%	0 €
Boerse Muenchen	NFC1	18.50EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.680THB	-0.74%	32.2L ฿
Thailand S.E.	NFLX06	2.720THB	-0.73%	6L ฿
NEO Exchange	ZNFL	6.860CAD	+2.08%	686 $
Deutsche Boerse AG	NFC0	3.820EUR	-4.98%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Lima

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	$81.73	$80.57	$81.97	$82.43	$79.00
Volume	143	67	307	29	936
Change	-0.26%	-1.42%	+1.74%	+0.56%	-4.16%
Opening	$80.60	$80.57	$82.13	$82.43	$79.59
High	$81.73	$80.57	$82.13	$82.43	$79.59
Low	$80.60	$80.57	$81.97	$82.43	$79.00

Performance

1 day	-4.16%
1 week	-3.59%
Current month	-3.34%
1 month	+7.60%
3 months	-4.03%
6 months	-20.21%
Current year	-15.82%
1 year	-35.29%
3 years	+83.29%
5 years	+34.07%

Volumes

markets

Daily volume

936

Avg. Volume 20 sessions

490

Avg. Volume 20 sessions USD

38,710

Record volume 1

53,990

Record volume 2

22,000

Record volume 3

20,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

3,25,82,82,79,647

Net sales (USD)

45,18,30,36,000

Number of employees

16,000

Sales / Employee (USD)

28,23,940

Free-Float

90.45 %

Free-Float capitalization (USD)

3,23,95,92,27,926

Average Daily Capital Traded

Indicators

Moving average 5 days

81.14

Moving average 20 days

79.33

Moving average 50 days

75.53

Moving average 100 days

82.27

Price spread / (MMA5)

+2.71%

Price spread / (MMA20)

+0.42%

Price spread / (MMA50)

-4.39%

Price spread / (MMA100)

+4.14%

STIM

RSI 9 days

47.16

RSI 14 days

51.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-4.16%	-3.59%	-35.29%	+83.29%	33TCr
NETFLIX, INC.	-5.35%	-4.25%	-37.09%	+75.54%	33TCr
UBER TECHNOLOGIES, INC.	-0.26%	-3.88%	-16.74%	+65.05%	15TCr
SPOTIFY TECHNOLOGY S.A.	-3.16%	-0.93%	-23.30%	+238.03%	11TCr
AIRBNB, INC.	-1.79%	-3.95%	+46.95%	+28.33%	11TCr
SK SQUARE CO., LTD.	+6.12%	+1.26%	+581.28%	+2,282.15%	10TCr
DOORDASH, INC.	-4.63%	-10.56%	-14.23%	+156.36%	9.17TCr
PROSUS N.V.	-1.47%	-4.57%	-31.05%	+25.80%	9.12TCr
NASPERS LIMITED	+1.04%	-4.49%	-34.15%	+12.31%	3.57TCr
ETERNAL LIMITED	-0.60%	-2.22%	-2.68%	+220.64%	3.14TCr
Average	-1.43%	-3.68%	+43.37%	+318.75%	13.77TCr
Weighted average by Cap.	-2.61%	-3.82%	+21.81%	+252.66%