|
Market Closed -
OTC Markets
07:04:44 28/08/2025 pm IST
|
5-day change | 1st Jan Change | ||
| 27.20 USD | +11.07% |
|
-.--% | -19.32% |
| 12/08 | Tech Shares, Lull in Oil Prices Lift Asian Stock Markets | MT |
| 05/08 | Mattel maintains annual forecasts, misses quarterly profit estimate as higher costs squeeze margins | RE |
Stock exchange
OTC Markets
NETT.F 27.20 $
+11.07%
8.76T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 124.11USD | -2.96% | 17Cr $ | ||
CBOE
| NTES | 124.08USD | -2.93% | 50.86L $ | |
|
Börse Stuttgart
| NEH | 107.00EUR | -2.73% | 48.15T € | |
|
Tradegate
| NEH | 108.00EUR | -2.70% | 18.25T € | |
|
Wiener Boerse
| NTES | 112.00EUR | -2.61% | 10.86T € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39T CHF | |
|
Mexican S.E.
| NTES N | 2,280.50MXN | +6.57% | 50.17T $ | |
|
Boerse Muenchen
| NEH | 107.52EUR | -3.40% | 967.68 € | |
|
Deutsche Boerse AG
| NEH | 108.00EUR | -3.57% | 0 € | |
| NETE34 | 64.51BRL | +3.88% | 9L R$ | ||
| 9999 | 192.50HKD | -5.08% | 112.01Cr $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 13.35L $ | |
|
Tradegate
| 4Y01 | 21.46EUR | -5.38% | 37.58T € | |
|
OTC Markets
| NETT.F | 27.20USD | +11.07% | 8.76T $ | |
|
Boerse Muenchen
| 4Y01 | 21.45EUR | -5.42% | 6.59T € | |
|
Börse Stuttgart
| 4Y01 | 21.30EUR | -5.75% | 1.07T € | |
|
Deutsche Boerse AG
| 4Y01 | 21.06EUR | -5.77% | 0 € | |
| NTES | 14,110.00ARS | -2.56% | 48.82L $ | ||
|
Buenos Aires S.E.
| NTESD | 9.630USD | +2.12% | 86.67 $ | |
| NETEASE80 | 8.550THB | 0.00% | 1.5T ฿ |
Performance
| 1 day | -0.98% | ||
| 3 months | +10.05% | ||
| 6 months | +1.57% | ||
| Current year | -19.32% | ||
| 1 year | -13.28% | ||
| 3 years | +14.70% | ||
| 5 years | +33.22% |
Volumes
marketsDaily volume
322
Estimated daily volume
322
Record volume 1
7,95,451
Record volume 2
5,14,517
Record volume 3
4,75,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
82,73,92,72,153
Net sales (CNY)
1,12,62,58,07,000
Net sales (USD)
16,70,08,92,240
Number of employees
25,382
Sales / Employee (CNY)
44,37,231
Sales / Employee (USD)
6,57,982
Free-Float
55.74 %
Free-Float capitalization (USD)
46,39,14,55,162
Indicators
Moving average 20 days
1.36
Moving average 50 days
0.544
Moving average 100 days
24.36
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.07% | -.--% | -13.28% | +14.70% | 8.27TCr | |
| -5.08% | -6.37% | -4.80% | +17.67% | 8.27TCr | |
| -2.67% | +5.40% | -19.28% | -10.94% | 1.22TCr | |
| -3.69% | -1.26% | -26.33% | +44.08% | 757.42Cr | |
| -3.75% | +7.35% | -23.13% | +54.79% | 650.06Cr | |
| +0.36% | -2.53% | +15.50% | -24.89% | 639Cr | |
| -0.76% | -2.22% | -0.85% | -13.78% | 410.78Cr | |
| -3.52% | +2.49% | +21.73% | -6.45% | 350.76Cr | |
| -1.39% | +6.00% | -22.80% | -27.98% | 345.27Cr | |
| +2.23% | +3.47% | -21.56% | -17.10% | 342.97Cr | |
| Average | -1.92% | +2.31% | -9.48% | +3.01% | 2.13TCr | |
| Weighted average by Cap. | -2.81% | +0.04% | -9.69% | +13.37% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 19.4 |  | 27.52 |
| 1 year | 19.4 | | 33.14 |
| 3 years | 13.74 | | 33.14 |
| 5 years | 10.49 | | 33.14 |
| 10 years | 10.49 | | 33.14 |
Monthly variations
Annual variations
| 2026 | -19.32% | ||
| 2025 | +68.13% | ||
| 2024 | -2.07% | ||
| 2023 | +22.25% | ||
| 2022 | -28.35% | ||
| 2021 | -21.91% |
- Stock Market
- Stocks
- 9999 Stock
- NETT.F Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
