Market Closed -
Hong Kong S.E.
01:38:22 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
10.9
HKD
|
-0.18%
|
|
+6.45%
|
-11.95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
10.48 $
|
10.82 $
|
10.82 $
|
10.92 $
|
10.9
$
|
Volume |
745 143 |
869 000 |
771 651 |
1 149 608 |
1 315 630 |
Change |
+2.34%
|
+3.24%
|
0.00%
|
+0.92%
|
-0.18%
|
Opening |
10.28 |
10.58 |
10.78 |
10.82 |
10.96
|
High |
10.52 |
10.88 |
11.06 |
11.10 |
11.18
|
Low |
10.22 |
10.48 |
10.78 |
10.82 |
10.86
|
Estimated daily volume
1 315 630
Avg. Volume 20 sessions
810 340
Avg. Volume 20 sessions HKD
8 832 706.00
Avg. Volume 20 sessions USD
1 128 457.69
Record volume 1
67 131 470
Record volume 2
57 151 140
Record volume 3
52 726 500
Capital turnover ratio
0.00
Capitalization (HKD)
5 367 006 322
Capitalization (USD)
741 081 600
Net sales (CNY)
7 101 000 000
Net sales (USD)
980 513 181
Number of employees
5 155
Sales / Employee (CNY)
1 377 498
Sales / Employee (USD)
190 206
Free-Float capitalization (HKD)
2 695 380 634
Free-Float capitalization (USD)
372 180 853
Average Daily Capital Traded
0.16%
Moving average 5 days
10.66
Moving average 20 days
10.96
Moving average 50 days
11.34
Moving average 100 days
11.86
Price spread / (MMA5) -2.24% Price spread / (MMA20) +0.55% Price spread / (MMA50) +4.02% Price spread / (MMA100) +8.77% d0c2ccc7bbaf7a83964467e03e.GcVfGhB4GTUpQePT20yT08PpxkyWV1yJM1fH4QJ0KyQ.V7cQbnM7IAd7MNuL4iu-t6CtigX_EzXBVgKik3s6cmp8pBBKQxBycH820w Date | Price | Volume | Daily volume |
---|
01:38:22 pm |
10.9
|
3,500 |
1,239,000 |
01:29:46 pm |
10.88
|
500 |
1,235,500 |
01:25:01 pm |
10.94
|
2,500 |
1,235,000 |
01:25:01 pm |
10.94
|
500 |
1,232,500 |
01:25:01 pm |
10.86
|
500 |
1,232,000 |
01:25:01 pm |
10.86
|
2,500 |
1,231,500 |
01:25:01 pm |
10.86
|
1,000 |
1,229,000 |
01:25:01 pm |
10.86
|
3,500 |
1,228,000 |
01:25:01 pm |
10.86
|
9,500 |
1,224,500 |
01:24:53 pm |
10.86
|
500 |
1,215,000 |
More charts
|