Quotes 5-day view: NET Power Inc.

Delayed Quote NYSE
NET Power Inc.(NPWR) : Historical Chart (5-day)
  08/06/2026 09/06/2026 10/06/2026 11/06/2026 12/06/2026
Last 1.650 $ 1.680 $ 1.670 $ 1.720 $ 1.700 $
Volume 6,91,729 7,32,641 7,12,581 3,53,970 4,92,942
Change -0.60% +1.82% -0.60% +2.99% -1.16%
Opening 1.710 $ 1.650 $ 1.670 $ 1.700 $ 1.730 $
High 1.740 $ 1.740 $ 1.728 $ 1.730 $ 1.795 $
Low 1.640 $ 1.625 $ 1.640 $ 1.665 $ 1.690 $

Performance

1 day-1.16%
1 week+2.41%
Current month-15.42%
1 month-23.42%
3 months-0.58%
6 months-34.36%
Current year-25.44%
1 year-32.00%
3 years-87.52%

Volumes

markets
Daily volume
4,92,942
Estimated daily volume
4,92,942
Avg. Volume 20 sessions
8,14,772
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
13,85,112.4
Record volume 1
1,51,76,992
Record volume 2
94,71,250
Record volume 3
77,70,520
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
15,02,52,461
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
19.61 %
Free-Float capitalization (USD)
7,49,25,342
Average Daily Capital Traded
0.92%

Indicators

Moving average 5 days
1.684
Moving average 20 days
1.906
Moving average 50 days
1.837
Moving average 100 days
1.915
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
38.04
RSI 14 days
41.6

Change 5-day change 1-year change 3-year change Capi.($)
-1.16%+2.41%-32.00%-87.52% 15Cr
+3.74%+0.76%+96.61% - 25TCr
+1.36%+0.17%+14.99%+17.15% 18TCr
-0.10%+2.37%+25.39%+75.63% 16TCr
0.00%+1.62%+22.70%+60.35% 11TCr
+0.78%+1.51%+4.04%+33.37% 11TCr
+0.63%+0.60%+6.94%+37.56% 9.74TCr
+2.86%-0.42%-14.53%+172.27% 9.06TCr
+0.58%+0.07%+25.59%+54.56% 7.03TCr
+1.83%+1.51%+22.34%+29.20% 5.97TCr
Average +1.21%+1.06%+17.21%+43.62% 11.27TCr
Weighted average by Cap. +1.75%+0.94%+32.47%+57.40%

Historical Quotes: NET Power Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

fd528060b5052e7aea9f60c1f.WEW9SPRR5BEOzQVukyubHDdLBpqZR0Tn-ezkEFvji6w.LibREb8jjUl3u3M_wm_tKEA8YPjsFhDKuLuAXWqLzp0hE9EekSKxRVmBSA
DatePriceVolumeTotal
01:30:02 am 1.70037,1244,14,434
01:29:59 am 1.7102003,77,310
01:29:56 am 1.7101003,77,110
01:29:54 am 1.7101003,77,010
01:29:53 am 1.7053003,76,910
01:29:52 am 1.7051003,76,610
01:29:51 am 1.7055643,76,510
01:29:50 am 1.7106003,75,946
01:29:49 am 1.7101003,75,346
01:29:49 am 1.7101073,75,246
Chart NET Power Inc.

Course Extremes

1 week 1.62
Extreme 1.625
1.8
1 month 1.59
Extreme 1.59
2.25
Current year 1.46
Extreme 1.455
2.96
1 year 1.46
Extreme 1.455
5.2
3 years 1.46
Extreme 1.455
17.62
5 years 1.46
Extreme 1.455
17.62
10 years 1.46
Extreme 1.455
17.62

Monthly variations

Annual variations

2026-25.44%
2025-78.47%
2024+4.85%
2023-0.69%
2022+1.70%
2021+1.52%
  1. Stock Market
  2. Stocks
  3. NPWR Stock
  4. Quotes NET Power Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!