|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.700 USD | -1.16% |
|
+2.41% | -25.44% |
| 12/05 | NET Power Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| 12/05 | Net Power reports first quarter 2026 results | RE |
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.650 $ | 1.680 $ | 1.670 $ | 1.720 $ | 1.700 $ |
| Volume | 6,91,729 | 7,32,641 | 7,12,581 | 3,53,970 | 4,92,942 |
| Change | -0.60% | +1.82% | -0.60% | +2.99% | -1.16% |
| Opening | 1.710 $ | 1.650 $ | 1.670 $ | 1.700 $ | 1.730 $ |
| High | 1.740 $ | 1.740 $ | 1.728 $ | 1.730 $ | 1.795 $ |
| Low | 1.640 $ | 1.625 $ | 1.640 $ | 1.665 $ | 1.690 $ |
Performance
| 1 day | -1.16% | ||
| 1 week | +2.41% | ||
| Current month | -15.42% | ||
| 1 month | -23.42% | ||
| 3 months | -0.58% | ||
| 6 months | -34.36% | ||
| Current year | -25.44% | ||
| 1 year | -32.00% | ||
| 3 years | -87.52% |
Volumes
marketsDaily volume
4,92,942
Estimated daily volume
4,92,942
Avg. Volume 20 sessions
8,14,772
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
13,85,112.4
Record volume 1
1,51,76,992
Record volume 2
94,71,250
Record volume 3
77,70,520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
15,02,52,461
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
19.61 %
Free-Float capitalization (USD)
7,49,25,342
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
1.684
Moving average 20 days
1.906
Moving average 50 days
1.837
Moving average 100 days
1.915
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
38.04
RSI 14 days
41.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +2.41% | -32.00% | -87.52% | 15Cr | |
| +3.74% | +0.76% | +96.61% | - | 25TCr | |
| +1.36% | +0.17% | +14.99% | +17.15% | 18TCr | |
| -0.10% | +2.37% | +25.39% | +75.63% | 16TCr | |
| 0.00% | +1.62% | +22.70% | +60.35% | 11TCr | |
| +0.78% | +1.51% | +4.04% | +33.37% | 11TCr | |
| +0.63% | +0.60% | +6.94% | +37.56% | 9.74TCr | |
| +2.86% | -0.42% | -14.53% | +172.27% | 9.06TCr | |
| +0.58% | +0.07% | +25.59% | +54.56% | 7.03TCr | |
| +1.83% | +1.51% | +22.34% | +29.20% | 5.97TCr | |
| Average | +1.21% | +1.06% | +17.21% | +43.62% | 11.27TCr | |
| Weighted average by Cap. | +1.75% | +0.94% | +32.47% | +57.40% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd528060b5052e7aea9f60c1f.WEW9SPRR5BEOzQVukyubHDdLBpqZR0Tn-ezkEFvji6w.LibREb8jjUl3u3M_wm_tKEA8YPjsFhDKuLuAXWqLzp0hE9EekSKxRVmBSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 1.700 | 37,124 | 4,14,434 |
| 01:29:59 am | 1.710 | 200 | 3,77,310 |
| 01:29:56 am | 1.710 | 100 | 3,77,110 |
| 01:29:54 am | 1.710 | 100 | 3,77,010 |
| 01:29:53 am | 1.705 | 300 | 3,76,910 |
| 01:29:52 am | 1.705 | 100 | 3,76,610 |
| 01:29:51 am | 1.705 | 564 | 3,76,510 |
| 01:29:50 am | 1.710 | 600 | 3,75,946 |
| 01:29:49 am | 1.710 | 100 | 3,75,346 |
| 01:29:49 am | 1.710 | 107 | 3,75,246 |
Course Extremes
| 1 week | 1.62 |  | 1.8 |
| 1 month | 1.59 | | 2.25 |
| Current year | 1.46 | | 2.96 |
| 1 year | 1.46 | | 5.2 |
| 3 years | 1.46 | | 17.62 |
| 5 years | 1.46 | | 17.62 |
| 10 years | 1.46 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -25.44% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Select your edition
All financial news and data tailored to specific country editions
