|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.740 USD | +2.35% |
|
+4.82% | -23.68% |
| 12/05 | NET Power Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| 12/05 | Net Power reports first quarter 2026 results | RE |
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.680 $ | 1.670 $ | 1.720 $ | 1.700 $ | 1.740 $ |
| Volume | 7,32,641 | 7,12,581 | 3,53,970 | 4,92,942 | 5,80,722 |
| Change | +1.82% | -0.60% | +2.99% | -1.16% | +2.35% |
| Opening | 1.650 $ | 1.670 $ | 1.700 $ | 1.730 $ | 1.750 $ |
| High | 1.740 $ | 1.728 $ | 1.730 $ | 1.795 $ | 1.825 $ |
| Low | 1.625 $ | 1.640 $ | 1.665 $ | 1.690 $ | 1.740 $ |
Performance
| 1 day | +2.35% | ||
| 1 week | +4.82% | ||
| Current month | -13.43% | ||
| 1 month | -21.62% | ||
| 3 months | +1.75% | ||
| 6 months | -32.82% | ||
| Current year | -23.68% | ||
| 1 year | -30.40% | ||
| 3 years | -87.22% |
Volumes
marketsDaily volume
5,80,795
Estimated daily volume
5,80,795
Avg. Volume 20 sessions
8,14,772
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
14,17,703.28
Record volume 1
1,51,76,992
Record volume 2
94,71,250
Record volume 3
77,70,520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
15,02,52,461
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
19.61 %
Free-Float capitalization (USD)
7,49,25,342
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
1.684
Moving average 20 days
1.906
Moving average 50 days
1.837
Moving average 100 days
1.915
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
38.04
RSI 14 days
41.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +4.82% | -30.40% | -87.22% | 15Cr | |
| +4.08% | +4.87% | +104.63% | - | 25TCr | |
| +0.15% | +0.33% | +15.16% | +17.33% | 18TCr | |
| +0.84% | +3.22% | +26.44% | +77.10% | 16TCr | |
| 0.00% | +1.67% | +22.76% | +60.43% | 11TCr | |
| -0.19% | +1.32% | +3.84% | +33.12% | 11TCr | |
| +0.25% | +0.85% | +7.21% | +37.90% | 9.74TCr | |
| +3.39% | +2.95% | -11.63% | +181.49% | 9.06TCr | |
| +0.06% | +0.13% | +25.67% | +54.66% | 7.03TCr | |
| +0.35% | +1.87% | +22.77% | +29.66% | 5.97TCr | |
| Average | +0.40% | +1.06% | +18.65% | +44.94% | 11.27TCr | |
| Weighted average by Cap. | +0.22% | +0.94% | +34.71% | +58.72% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01ea636ba18572ae.b_JFvrQ15KlLarjWaBmh9ItSzS8VElAjA6Lhrb-7o0E.KYguyvp7oOYMH_WzDFT4zOkdo0NZSBlOQcqyzM_UkQoEgjXw-FPR4xsd-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 1.740 | 31,864 | 5,15,746 |
| 01:29:59 am | 1.740 | 100 | 4,83,882 |
| 01:29:59 am | 1.740 | 800 | 4,83,782 |
| 01:29:58 am | 1.740 | 100 | 4,82,982 |
| 01:29:58 am | 1.740 | 100 | 4,82,882 |
| 01:29:58 am | 1.750 | 100 | 4,82,782 |
| 01:29:58 am | 1.750 | 600 | 4,82,682 |
| 01:29:58 am | 1.740 | 100 | 4,82,082 |
| 01:29:58 am | 1.740 | 100 | 4,81,982 |
| 01:29:58 am | 1.740 | 338 | 4,81,882 |
Course Extremes
| 1 week | 1.62 |  | 1.82 |
| 1 month | 1.59 | | 2.25 |
| Current year | 1.46 | | 2.96 |
| 1 year | 1.46 | | 5.2 |
| 3 years | 1.46 | | 17.62 |
| 5 years | 1.46 | | 17.62 |
| 10 years | 1.46 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -23.68% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Select your edition
All financial news and data tailored to specific country editions
