|
Market Closed -
NYSE
01:30:02 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.850 USD | -2.63% |
|
+4.52% | -18.86% |
| 04/09 | NET Power Closes Acquisition of 123 MW Power Generation Rights From EMPower; Shares Rise | MT |
| 25/08 | Net Power Shares Rise After Rights to Acquire 123 MW of Power Equipment | MT |
Stock exchange
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.770 | $1.820 | $1.930 | $1.900 | $1.850 |
| Volume | 5,75,096 | 6,75,615 | 7,46,392 | 8,34,759 | 9,51,420 |
| Change | +1.14% | +2.82% | +6.04% | -1.55% | -2.63% |
| Opening | $1.770 | $1.800 | $1.800 | $1.940 | $1.860 |
| High | $1.810 | $1.840 | $1.940 | $2.000 | $1.890 |
| Low | $1.745 | $1.770 | $1.800 | $1.865 | $1.770 |
Performance
| 1 day | -2.63% | ||
| 1 week | +4.52% | ||
| Current month | +3.93% | ||
| 1 month | +21.71% | ||
| 3 months | +10.12% | ||
| 6 months | -4.64% | ||
| Current year | -18.86% | ||
| 1 year | -13.55% | ||
| 3 years | -88.13% | ||
| 5 years | -81.14% |
Volumes
marketsDaily volume
9,51,420
Estimated daily volume
9,51,420
Avg. Volume 20 sessions
9,68,632
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
17,91,969.2
Record volume 1
1,51,76,992
Record volume 2
94,71,250
Record volume 3
77,70,520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
16,36,89,259
Net sales (USD)
0
Free-Float
20.52 %
Free-Float capitalization (USD)
8,53,50,880
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
1.854
Moving average 20 days
1.782
Moving average 50 days
1.636
Moving average 100 days
1.755
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
59.96
RSI 14 days
58.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | +4.52% | -13.55% | -88.13% | 16Cr | |
| -2.09% | +3.16% | +57.02% | - | 25TCr | |
| -1.41% | -0.54% | +17.95% | +23.67% | 17TCr | |
| +0.75% | +2.23% | +28.35% | +86.69% | 15TCr | |
| -1.72% | +1.33% | -2.30% | +170.53% | 10TCr | |
| +0.75% | -0.39% | +14.93% | +44.69% | 10TCr | |
| -0.73% | +0.03% | -3.15% | +30.05% | 10TCr | |
| -0.67% | -0.11% | +0.04% | +32.31% | 9.39TCr | |
| -0.60% | +0.89% | +15.05% | +60.37% | 6.79TCr | |
| -1.69% | -1.44% | +10.62% | +38.16% | 5.73TCr | |
| Average | -0.93% | +1.09% | +12.50% | +44.26% | 11.03TCr | |
| Weighted average by Cap. | -0.85% | +1.04% | +22.11% | +60.93% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6818a90ffb9.S1oYU_lenLn01VBkwxTY_TsfCEf3HB-Q_Nv1aYLmsIc.PDdpBZIq6eGOoWAHq3_or1VPRgWlKjL3na2mWOyL0rAmKFIQtjf18pmvIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 1.850 | 24,172 | 8,66,364 |
| 01:29:53 am | 1.850 | 100 | 8,42,192 |
| 01:29:51 am | 1.850 | 200 | 8,42,092 |
| 01:29:51 am | 1.850 | 200 | 8,41,892 |
| 01:29:51 am | 1.855 | 301 | 8,41,692 |
| 01:29:51 am | 1.850 | 200 | 8,41,391 |
| 01:29:51 am | 1.850 | 200 | 8,41,191 |
| 01:29:51 am | 1.850 | 200 | 8,40,991 |
| 01:29:51 am | 1.850 | 600 | 8,40,791 |
| 01:29:51 am | 1.850 | 100 | 8,40,191 |
Price Extremes
| 1 week | 1.77 |  | 2 |
| 1 month | 1.54 | | 2.12 |
| Current year | 1.35 | | 2.96 |
| 1 year | 1.35 | | 5.2 |
| 3 years | 1.35 | | 17.62 |
| 5 years | 1.35 | | 17.62 |
| 10 years | 1.35 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -18.86% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Select your edition
All financial news and data tailored to specific country editions
