NET POWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.51 USD | 0.00% |
|
+8.48% | +13.96% |
| 13/05 | Transcript : NET Power Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| 13/05 | Stock Futures Rise Pre-Bell Ahead of Key Inflation Data; Asia, Europe Churn | MT |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 11.38 $ | 11.88 $ | 11.51 $ | 11.51 $ |
| Volume | 715 092 | 909 659 | 520 280 | 405 614 |
| Change | +7.77% | +4.39% | -3.11% | 0.00% |
| Opening | 10.87 | 11.53 | 11.79 | 11.48 |
| High | 11.54 | 12.12 | 11.97 | 11.53 |
| Low | 10.83 | 11.31 | 11.34 | 11.07 |
Performance
| 1 week | +8.48% | ||
| Current month | +5.60% | ||
| 1 month | +10.14% | ||
| 3 months | +34.46% | ||
| 6 months | +4.45% | ||
| Current year | +13.96% | ||
| 1 year | +11.59% |
Volumes
marketsDaily volume
405 614
Estimated daily volume
405 614
Avg. Volume 20 sessions
349 892
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
4 027 256.92
Record volume 1
3 376 528
Record volume 2
2 049 224
Record volume 3
1 947 007
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
830 585 241
Net sales (USD)
175 000
Number of employees
43
Sales / Employee (USD)
4 070
Free-Float
27.3 %
Free-Float capitalization (USD)
671 727 640
Average Daily Capital Traded
0.48%
Highs and lows
1 week
10.33
12.12
1 month
10.3312.12
Current year
7.5512.12
1 year
7.5517.62
3 years
7.5517.62
5 years
7.5517.62
10 years
7.5517.62
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.00
Moving average 50 days
10.56
Moving average 100 days
9.73
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-15.43%
STIM
RSI 9 days
59.47
RSI 14 days
58.74
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.48% | +13.96% | +11.59% | 83Cr | ||
| -0.50% | +0.53% | +27.10% | +43.10% | 9.66TCr | ||
| +0.23% | +8.79% | +78.95% | +87.94% | 3.07TCr | ||
| +0.48% | +5.41% | +80.05% | +116.06% | 2.13TCr | ||
| +1.34% | +13.25% | +45.98% | +97.04% | 1.2TCr | ||
| -0.28% | +4.15% | +13.52% | +14.46% | 854.34Cr | ||
| +3.05% | +1.20% | +3.68% | -17.16% | 830.88Cr | ||
| +1.59% | +5.63% | +43.05% | -4.63% | 799.52Cr | ||
| +0.27% | -7.14% | +126.61% | +592.52% | 600.74Cr | ||
| -0.87% | -8.91% | +38.95% | +16.70% | 486.19Cr | ||
| -2.59% | +7.87% | +162.30% | +205.25% | 416.54Cr | ||
| -0.19% | -9.52% | +116.46% | +117.37% | 414.99Cr | ||
| -0.72% | -3.45% | +24.77% | +13.08% | 386.61Cr | ||
| +5.00% | +25.48% | +159.92% | +450.98% | 382.99Cr | ||
| +2.39% | +1.27% | +19.23% | +18.72% | 365.51Cr | ||
| +1.13% | -2.36% | +2.74% | -11.60% | 297.43Cr | ||
| Average | +0.65% | +4.81% | +59.83% | +109.46% | ||
| Weighted average by Cap. | +0.16% | +5.42% | +48.68% | +78.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c8b22075.KBR0ni7nXI5TcqqO8ytgzDievfOfNHBYOIkj_TLLqOU.RGMA_UDRFskgP-C-wWI6jg_q07XJfzIJC_pts3n7zI9vcQD4TY4W2ysVng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.51 | 38,269 | 355,105 |
| 01:29:59 am | 11.53 | 1,300 | 316,836 |
| 01:29:59 am | 11.52 | 100 | 315,536 |
| 01:29:59 am | 11.49 | 102 | 315,436 |
| 01:29:58 am | 11.5 | 100 | 315,334 |
| 01:29:58 am | 11.53 | 700 | 315,234 |
| 01:29:57 am | 11.5 | 100 | 314,534 |
| 01:29:57 am | 11.53 | 1,300 | 314,434 |
| 01:29:57 am | 11.53 | 100 | 313,134 |
| 01:29:55 am | 11.52 | 204 | 313,034 |
Monthly variations
Annual change
| 2024 | +13.96% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Equities
- NPWR Stock
- Quotes NET Power Inc.
