|
Market Closed -
Deutsche Boerse AG
06:55:01 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.60 EUR | 0.00% |
|
0.00% | -3.49% |
| 23/03 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
| 23/03 | Net Digital AG Provides Earnings Guidance for Financial Year 2026 | CI |
Stock exchange
Quotes 5-day view: Net-Digital AG
Delayed Quote Deutsche Boerse AG
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €16.80 | €16.80 | €16.50 | €16.60 | €16.60 |
| Volume | 0 | 50 | 0 | 0 | 200 |
| Change | +1.20% | 0.00% | -1.79% | +0.61% | 0.00% |
| Opening | €16.45 | €16.45 | €16.45 | €16.55 | €16.45 |
| High | €16.80 | €16.80 | €16.50 | €16.60 | €16.60 |
| Low | €16.45 | €16.20 | €16.45 | €16.50 | €16.45 |
Performance
| Current month | -2.35% | ||
| 1 month | -3.49% | ||
| 3 months | +0.61% | ||
| 6 months | +1.22% | ||
| Current year | -3.49% | ||
| 1 year | +10.67% | ||
| 3 years | +236.03% | ||
| 5 years | +71.13% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
70
Daily volume ratio
2.86
Avg. Volume 20 sessions
1,162
Avg. Volume 20 sessions USD
1,355.94
Record volume 1
54,943
Record volume 2
8,946
Record volume 3
8,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,59,68,788
Market Cap (USD)
4,19,70,581
Net sales (EUR)
1,09,58,480
Net sales (USD)
1,27,87,025
Free-Float
13.73 %
Free-Float capitalization (EUR)
49,48,213
Free-Float capitalization (USD)
57,73,877
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.66
Moving average 20 days
17.08
Moving average 50 days
15.77
Moving average 100 days
15.49
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-6.70%
RSI 9 days
43.67
RSI 14 days
49.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +10.67% | +236.03% | 4.2Cr | |
| +0.84% | +1.45% | -3.93% | +52.30% | 3,58800Cr | |
| -2.25% | +1.94% | +10.80% | +1,143.92% | 43TCr | |
| -0.97% | -2.33% | -9.64% | +38.54% | 8.79TCr | |
| -4.18% | -8.71% | +72.05% | +145.80% | 8.46TCr | |
| -0.84% | -4.53% | -34.96% | -9.49% | 7.62TCr | |
| -1.57% | -3.16% | -37.65% | +228.54% | 7.2TCr | |
| -2.55% | -3.36% | +1.95% | +67.19% | 4.48TCr | |
| -0.28% | +8.20% | +0.32% | -6.90% | 4.35TCr | |
| +1.03% | +6.04% | -16.48% | -36.67% | 3.47TCr | |
| Average | -1.00% | -1.26% | -0.69% | +185.93% | 44.64TCr | |
| Weighted average by Cap. | -0.39% | -1.92% | -2.24% | +160.20% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ffb9ee9bc0e77f33b156ecfa20fb._Kf2Ai6xUVQg4sfd0N6YWuQvjeqPNbnKBULedn5Pa_Q.mMuia2TmaThVr6KuiI6uapJC_4D7YvGbbRiIOkgCX6ybl5F7F8YDE0eOqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:03 pm | 16.60 | 100 | 200 |
Course Extremes
| 1 week | 16.2 |  | 16.8 |
| 1 month | 16.2 | | 19.25 |
| Current year | 12.85 | | 19.25 |
| 1 year | 11.2 | | 21 |
| 3 years | 2.28 | | 21 |
| 5 years | 2.28 | | 21 |
| 10 years | 2.28 | | 21 |
Monthly variations
Annual variations
| 2026 | -3.49% | ||
| 2025 | +493.10% | ||
| 2024 | -36.96% | ||
| 2023 | -6.12% | ||
| 2022 | -50.00% | ||
| 2021 | -9.26% |
- Stock Market
- Stocks
- VRL Stock
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
