|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.93 CHF | +0.36% |
|
-5.82% | +3.09% |
Quotes 5-day view: Nestlé S.A.
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 84.53 | CHF 86.32 | CHF 81.08 | CHF 80.67 | CHF 80.76 |
| Volume | 23,43,319 | 8,32,753 | 26,40,154 | 13,73,076 | 67 |
| Change | -1.42% | +2.12% | -6.07% | -0.50% | +0.36% |
| Opening | CHF 84.91 | CHF 85.89 | CHF 81.22 | CHF 79.60 | CHF 80.76 |
| High | CHF 85.43 | CHF 87.09 | CHF 86.37 | CHF 81.45 | CHF 80.76 |
| Low | CHF 84.26 | CHF 85.48 | CHF 79.27 | CHF 78.09 | CHF 80.76 |
Performance
| 1 day | +0.37% | ||
| 1 week | -5.82% | ||
| Current month | -3.31% | ||
| 1 month | -4.21% | ||
| 3 months | +0.32% | ||
| 6 months | +11.44% | ||
| Current year | +3.09% | ||
| 1 year | +10.31% | ||
| 3 years | -24.34% | ||
| 5 years | -29.48% | ||
| 10 years | +3.22% |
Volumes
marketsDaily volume
67
Estimated daily volume
525
Avg. Volume 20 sessions
1,05,727
Daily volume ratio
0
Avg. Volume 20 sessions CHF
84,50,759.11
Avg. Volume 20 sessions USD
1,03,60,630.67
Record volume 1
2,63,92,150
Record volume 2
2,40,53,540
Record volume 3
2,07,53,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,07,50,13,75,826
Market Cap (USD)
2,54,04,18,41,119
Net sales (CHF)
89,49,00,00,000
Net sales (USD)
1,09,56,17,04,212
Number of employees
2,71,000
Sales / Employee (CHF)
3,30,221
Sales / Employee (USD)
4,04,287
Free-Float
99.81 %
Free-Float capitalization (CHF)
2,07,45,56,71,915
Free-Float capitalization (USD)
2,53,98,58,86,282
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
83.27
Moving average 20 days
83.83
Moving average 50 days
80.8
Moving average 100 days
79.64
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
36.77
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -5.82% | +10.31% | -24.34% | 25TCr | |
| +0.78% | -0.79% | -14.25% | -17.85% | 7.77TCr | |
| +0.03% | -4.27% | +6.45% | +24.59% | 5.12TCr | |
| -0.10% | +0.18% | +141.86% | +503.13% | 4.45TCr | |
| -0.50% | +0.02% | +55.23% | -1.13% | 4.14TCr | |
| +1.25% | +1.68% | -6.85% | -27.51% | 3.54TCr | |
| +1.22% | -0.81% | -10.50% | -29.40% | 3.04TCr | |
| -0.53% | -3.48% | +28.95% | +81.55% | 2.97TCr | |
| -0.05% | -0.39% | +29.25% | +29.17% | 2.89TCr | |
| -0.63% | +2.00% | +57.28% | +11.75% | 2.36TCr | |
| Average | +0.18% | -0.29% | +29.77% | +55.00% | 6.17TCr | |
| Weighted average by Cap. | +0.29% | -0.56% | +20.98% | +28.72% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 78.09 |  | 87.09 |
| 1 month | 78.09 | | 87.09 |
| Current year | 70.3 | | 87.09 |
| 1 year | 69.58 | | 87.09 |
| 3 years | 68.94 | | 108.45 |
| 5 years | 68.94 | | 129.8 |
| 10 years | 67.15 | | 129.8 |
Monthly variations
Annual variations
| 2026 | +2.98% | ||
| 2025 | +4.77% | ||
| 2024 | -23.31% | ||
| 2023 | -9.00% | ||
| 2022 | -16.30% | ||
| 2021 | +22.38% | ||
| 2020 | -0.18% | ||
| 2019 | +31.30% | ||
| 2018 | -4.80% | ||
| 2017 | +14.83% | ||
| 2016 | -2.99% | ||
| 2015 | +3.01% | ||
| 2014 | +68.67% | ||
| 2009 | +4.11% | ||
| 2008 | -20.00% | ||
| 2007 | +19.64% | ||
| 2006 | -69.35% | ||
| 2005 | +7.75% | ||
| 2004 | -5.74% | ||
| 2003 | +5.97% | ||
| 2002 | -10.06% | ||
| 2001 | +13.82% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +0.94% | ||
| 1995 | +1.92% | ||
| 1994 | -1.96% | ||
| 1993 | +11.54% |
- Stock Market
- Stocks
- NESN Stock
- 0QR4 Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
