|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 27,600.00 KRW | +0.36% |
|
+3.37% | +76.92% |
| 01/25/01 | Nepes To Invest 34 Billion Won In New Facility | RE |
| 05/23/05 | South Korean Stocks Climb on Gains by Tech, Chip Stocks; Nepes Adds 1% on New Project | MT |
Stock exchange
Korea S.E.
A033640 27,600.00 ₩
+0.36%
483.79Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A033640 | 27,600.00KRW | +0.36% | 483.79Cr ₩ |
Quotes 5-day view: Nepes Corporation
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩26,750.00 | ₩26,700.00 | ₩27,550.00 | ₩27,500.00 | ₩27,600.00 |
| Volume | 5,85,859 | 2,94,866 | 3,49,535 | 3,24,428 | 1,75,288 |
| Change | +8.74% | -0.19% | +3.18% | -0.18% | +0.36% |
| Opening | ₩24,500.00 | ₩26,900.00 | ₩26,400.00 | ₩28,250.00 | ₩27,900.00 |
| High | ₩27,250.00 | ₩27,000.00 | ₩28,000.00 | ₩28,700.00 | ₩28,250.00 |
| Low | ₩24,350.00 | ₩25,600.00 | ₩25,950.00 | ₩27,200.00 | ₩26,950.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.37% | ||
| Current month | +21.59% | ||
| 1 month | +31.12% | ||
| 3 months | +7.81% | ||
| 6 months | +35.96% | ||
| Current year | +76.92% | ||
| 1 year | +78.53% | ||
| 3 years | +61.12% | ||
| 5 years | -21.59% | ||
| 10 years | +256.13% |
Volumes
marketsDaily volume
1,75,288
Avg. Volume 20 sessions
2,19,781
Avg. Volume 20 sessions KRW
6,06,59,55,600
Avg. Volume 20 sessions USD
44,76,675.23
Record volume 1
1,21,99,900
Record volume 2
1,08,85,910
Record volume 3
1,03,96,130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
6,31,06,45,39,151
Market Cap (USD)
46,48,86,287
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
1,076
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
72.71%
Free-Float capitalization (KRW)
4,58,85,23,96,557
Free-Float capitalization (USD)
33,80,22,775
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
27,220
Moving average 20 days
23,922.5
Moving average 50 days
20,171.2
Moving average 100 days
25,383.9
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-13.32%
Price spread / (MMA50)
-26.92%
Price spread / (MMA100)
-8.03%
RSI 9 days
78.88
RSI 14 days
71.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +3.37% | +78.53% | +61.12% | 46Cr | |
| +1.93% | +12.21% | +292.94% | +600.00% | 26TCr | |
| -0.71% | -2.76% | -17.51% | +219.95% | 9.44TCr | |
| +2.16% | +20.80% | +654.78% | +563.87% | 6.1TCr | |
| +0.60% | +3.27% | +302.39% | +1,136.23% | 5.68TCr | |
| -3.63% | -5.18% | +151.03% | +974.47% | 5.05TCr | |
| -4.89% | +2.60% | +89.20% | +670.05% | 4TCr | |
| +1.67% | +19.23% | +550.76% | +504.61% | 3.59TCr | |
| -3.16% | +0.45% | +66.04% | +454.29% | 3.55TCr | |
| -4.75% | +2.48% | -22.28% | +920.57% | 3.33TCr | |
| Average | -1.04% | +6.13% | +214.59% | +610.51% | 6.73TCr | |
| Weighted average by Cap. | +0.03% | +8.22% | +246.26% | +623.64% |
Historical Quotes: Nepes Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25,950 |  | 28,700 |
| 1 month | 20,950 | | 28,700 |
| Current year | 11,400 | | 41,150 |
| 1 year | 11,400 | | 41,150 |
| 3 years | 5,940 | | 41,150 |
| 5 years | 5,940 | | 41,150 |
| 10 years | 5,880 | | 48,850 |
Monthly variations
Annual variations
| 2026 | +76.92% | ||
| 2025 | +138.17% | ||
| 2024 | -66.70% | ||
| 2023 | +25.69% | ||
| 2022 | -59.19% | ||
| 2021 | -9.76% | ||
| 2020 | +76.72% | ||
| 2019 | +145.16% | ||
| 2018 | +3.81% | ||
| 2017 | +14.13% | ||
| 2016 | +38.46% | ||
| 2015 | -30.30% | ||
| 2014 | +27.68% | ||
| 2013 | -51.83% | ||
| 2012 | -15.45% | ||
| 2011 | +0.30% | ||
| 2010 | +16.79% | ||
| 2009 | +484.98% | ||
| 2008 | -66.67% | ||
| 2007 | -14.91% | ||
| 2006 | -51.65% | ||
| 2005 | +91.72% | ||
| 2004 | +3.54% | ||
| 2003 | +660.00% | ||
| 2002 | -20.89% | ||
| 2001 | -43.97% | ||
| 2000 | -28.43% |
- Stock Market
- Stocks
- A033640 Stock
- Quotes Nepes Corporation
Select your edition
All financial news and data tailored to specific country editions
