NEPES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,060 KRW | -0.41% |
|
-4.85% | -13.27% |
| 2023 | South Korean Stocks Climb on Gains by Tech, Chip Stocks; Nepes Adds 1% on New Project | MT |
| 2023 | Plataine, Nepes to Establish World's First Chip AI Facility in South Korea's Goesan | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 17770 ₩ | 17300 ₩ | 17100 ₩ | 17130 ₩ | 17060 ₩ |
| Volume | 73 615 | 130 109 | 147 310 | 77 030 | 79 008 |
| Change | -0.89% | -2.64% | -1.16% | +0.18% | -0.41% |
| Opening | 17,930.00 | 17,700.00 | 17,410.00 | 17,110.00 | 17,130.00 |
| High | 18,000.00 | 17,740.00 | 17,410.00 | 17,300.00 | 17,200.00 |
| Low | 17,690.00 | 17,280.00 | 17,060.00 | 16,980.00 | 17,000.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.85% | ||
| Current month | -4.16% | ||
| 1 month | +1.01% | ||
| 3 months | -8.57% | ||
| 6 months | -3.72% | ||
| Current year | -13.27% | ||
| 1 year | -3.40% | ||
| 3 years | -55.11% | ||
| 5 years | -25.66% | ||
| 10 years | +87.68% |
Volumes
marketsDaily volume
79 008
Avg. Volume 20 sessions
151 116
Avg. Volume 20 sessions KRW
2 578 038 960.00
Avg. Volume 20 sessions USD
1 905 170.79
Record volume 1
12 199 900
Record volume 2
10 885 910
Record volume 3
10 396 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
384 711 640 054
Capitalization (USD)
284 301 902
Net sales (KRW)
480 111 639 400
Net sales (USD)
354 802 502
Number of employees
957
Sales / Employee (KRW)
501 684 054
Sales / Employee (USD)
370 745
Free-Float
72.83 %
Free-Float capitalization (KRW)
284 139 264 540
Free-Float capitalization (USD)
209 978 916
Average Daily Capital Traded
0.67%
Highs and lows
1 week
16 980.00
17 740.00
1 month
16 980.0019 370.00
Current year
15 360.0022 600.00
1 year
15 360.0023 650.00
3 years
14 700.0044 150.00
5 years
14 700.0048 850.00
10 years
5 070.0048 850.00
Indicators
Moving average 5 days
17 272.00
Moving average 20 days
17 692.00
Moving average 50 days
18 183.80
Moving average 100 days
18 910.20
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
37.73
RSI 14 days
41.62
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -4.85% | -13.27% | -3.40% | 284M | ||
| 0.00% | +10.53% | +13.79% | +71.62% | 56.81B | ||
| -0.01% | +0.84% | -16.37% | -5.50% | 15.15B | ||
| -0.69% | -9.53% | +11.99% | +40.88% | 10.96B | ||
| -1.18% | +0.36% | +23.66% | +22.45% | 8.92B | ||
| -0.54% | +0.27% | +3.69% | +14.06% | 8.64B | ||
| +1.53% | -2.21% | +44.03% | +59.62% | 8.3B | ||
| +0.24% | +0.33% | -8.13% | +25.96% | 8.3B | ||
| 0.00% | -2.66% | -12.61% | +10.56% | 6.91B | ||
| -1.46% | -3.33% | -16.00% | -36.68% | 6.7B | ||
| -1.04% | -5.51% | +22.81% | +20.43% | 6.25B | ||
| +2.92% | +7.22% | -18.97% | +20.51% | 5.67B | ||
| +4.77% | +0.99% | -2.05% | -21.83% | 5.51B | ||
| -0.85% | 0.00% | -18.00% | -5.42% | 4.92B | ||
| 0.00% | -1.18% | +13.01% | +2.33% | 4.67B | ||
| +2.94% | +0.12% | +10.08% | +160.37% | 4.33B | ||
| Average | +0.33% | -0.18% | +2.35% | +23.50% | ||
| Weighted average by Cap. | +0.13% | +1.73% | +6.46% | +37.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.27% | ||
| 2023 | +25.69% | ||
| 2022 | -59.19% | ||
| 2021 | -9.76% | ||
| 2020 | +76.72% | ||
| 2019 | +145.16% | ||
| 2018 | +3.81% | ||
| 2017 | +14.13% | ||
| 2016 | +38.46% | ||
| 2015 | -30.30% | ||
| 2014 | +27.68% | ||
| 2013 | -51.83% | ||
| 2012 | -15.45% | ||
| 2011 | +0.30% | ||
| 2010 | +16.79% | ||
| 2009 | +484.98% | ||
| 2008 | -66.67% | ||
| 2007 | -14.91% | ||
| 2006 | -51.65% | ||
| 2005 | +91.72% | ||
| 2004 | +3.54% | ||
| 2003 | +660.00% | ||
| 2002 | -20.89% | ||
| 2001 | -43.97% | ||
| 2000 | -28.43% |
- Stock Market
- Equities
- A033640 Stock
- Quotes Nepes Corporation