|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,740.00 JPY | -5.24% |
|
+11.56% | -10.73% |
| 29/07 | NEC's Profit Climbs 157% in Fiscal Q1 | MT |
| 29/07 | NEC Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Quotes 5-day view: NEC Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,445.00 | JP¥4,490.00 | JP¥4,613.00 | JP¥5,002.00 | JP¥4,740.00 |
| Volume | 57,65,000 | 68,61,500 | 1,12,79,600 | 1,84,37,800 | 1,12,40,600 |
| Change | +4.61% | +1.01% | +2.74% | +8.43% | -5.24% |
| Opening | JP¥4,312.00 | JP¥4,445.00 | JP¥4,420.00 | JP¥4,963.00 | JP¥4,692.00 |
| High | JP¥4,445.00 | JP¥4,508.00 | JP¥4,613.00 | JP¥5,104.00 | JP¥4,858.00 |
| Low | JP¥4,298.00 | JP¥4,379.00 | JP¥4,419.00 | JP¥4,795.00 | JP¥4,660.00 |
Performance
| 1 day | -5.24% | ||
| 1 week | +11.56% | ||
| 1 month | +19.07% | ||
| 3 months | +17.47% | ||
| 6 months | -9.02% | ||
| Current year | -10.73% | ||
| 1 year | +4.66% | ||
| 3 years | +230.31% | ||
| 5 years | +327.80% | ||
| 10 years | +840.48% |
Volumes
marketsDaily volume
1,12,40,600
Estimated daily volume
1,12,40,600
Avg. Volume 20 sessions
77,81,271
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
36,88,32,24,540
Avg. Volume 20 sessions USD
23,41,71,592.6
Record volume 1
7,40,78,000
Record volume 2
7,39,76,000
Record volume 3
7,34,92,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
62,86,86,18,90,497
Market Cap (USD)
39,45,14,32,259
Net sales (JPY)
35,82,73,30,00,000
Net sales (USD)
22,48,24,32,526
Number of employees
1,01,800
Sales / Employee (JPY)
3,51,93,841
Sales / Employee (USD)
2,20,849
Free-Float
92.26 %
Free-Float capitalization (JPY)
59,65,93,04,07,140
Free-Float capitalization (USD)
37,43,75,17,066
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
4,658
Moving average 20 days
4,389.8
Moving average 50 days
4,164.76
Moving average 100 days
4,172.38
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-11.98%
RSI 9 days
79.17
RSI 14 days
73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.24% | +11.56% | +4.66% | +230.31% | 3.95TCr | |
| +0.86% | +4.42% | -10.56% | +56.04% | 21TCr | |
| -1.62% | +9.41% | +43.05% | +66.09% | 10TCr | |
| +1.61% | +12.88% | -35.03% | -48.31% | 10TCr | |
| -2.72% | +4.94% | -21.23% | -31.47% | 8.97TCr | |
| -2.54% | +1.52% | -32.96% | +0.15% | 6.13TCr | |
| -2.16% | +8.57% | -23.10% | -17.22% | 4.79TCr | |
| -6.23% | +11.59% | +7.11% | +101.71% | 3.98TCr | |
| -0.43% | +5.97% | -7.24% | +18.30% | 3.82TCr | |
| +0.12% | +3.27% | +11.70% | +1.50% | 2.88TCr | |
| Average | -1.83% | +7.27% | -6.36% | +37.71% | 7.59TCr | |
| Weighted average by Cap. | -1.04% | +7.04% | -7.78% | +31.44% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76e265.hcU1Gf6kBMIxWlj19pD1GctMux1E0dJtV480RwZ5zFM.__Ree5HcZe97GGmxgqm6c40-y0V0juQLD8VRC1AAphHwmgchnehFj0IuKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,740.00 | 28,37,800 | 1,12,40,600 |
| 11:54:59 am | 4,762.00 | 200 | 84,02,800 |
| 11:54:59 am | 4,763.00 | 100 | 84,02,600 |
| 11:54:59 am | 4,764.00 | 100 | 84,02,500 |
| 11:54:59 am | 4,768.00 | 100 | 84,02,400 |
| 11:54:59 am | 4,763.00 | 200 | 84,02,300 |
| 11:54:59 am | 4,770.00 | 300 | 84,02,100 |
| 11:54:59 am | 4,769.00 | 100 | 84,01,800 |
| 11:54:59 am | 4,769.00 | 200 | 84,01,700 |
| 11:54:59 am | 4,768.00 | 700 | 84,01,500 |
Course Extremes
| 1 week | 4,298 |  | 5,104 |
| 1 month | 4,125 | | 5,104 |
| Current year | 3,606 | | 6,036 |
| 1 year | 3,606 | | 6,194 |
| 3 years | 1,390.2 | | 6,194 |
| 5 years | 866 | | 6,194 |
| 10 years | 478 | | 6,194 |
Monthly variations
Annual variations
| 2026 | -10.73% | ||
| 2025 | +93.51% | ||
| 2024 | +64.31% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Stocks
- 6701 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
