|
Market Closed -
Japan Exchange
12:00:00 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,917.00 JPY | +0.08% |
|
+6.18% | -7.40% |
| 05/08 | Assist Group Srl along with other buyers entered into an agreement to acquire Overseas network equipment resale business from NEC Corporation. | CI |
| 29/07 | NEC's Profit Climbs 157% in Fiscal Q1 | MT |
Stock exchange
Japan Exchange
6701 4,917.00 ¥
+0.08%
2.14TCr
¥
Quotes 5-day view: NEC Corporation
Delayed Quote Japan Exchange
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,690.00 | JP¥4,862.00 | JP¥4,888.00 | JP¥4,913.00 | JP¥4,917.00 |
| Volume | 54,67,900 | 76,05,500 | 57,14,600 | 73,19,000 | 43,57,000 |
| Change | +1.27% | +3.67% | +0.53% | +0.51% | +0.08% |
| Opening | JP¥4,626.00 | JP¥4,720.00 | JP¥4,865.00 | JP¥4,913.00 | JP¥4,931.00 |
| High | JP¥4,747.00 | JP¥4,886.00 | JP¥4,922.00 | JP¥5,011.00 | JP¥4,947.00 |
| Low | JP¥4,619.00 | JP¥4,705.00 | JP¥4,772.00 | JP¥4,875.00 | JP¥4,816.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +6.18% | ||
| Current month | +3.73% | ||
| 1 month | +13.48% | ||
| 3 months | +19.06% | ||
| 6 months | +9.19% | ||
| Current year | -7.40% | ||
| 1 year | +6.41% | ||
| 3 years | +241.60% | ||
| 5 years | +332.83% | ||
| 10 years | +860.35% |
Volumes
marketsDaily volume
43,57,000
Estimated daily volume
43,57,000
Avg. Volume 20 sessions
77,20,343
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
37,96,09,26,531
Avg. Volume 20 sessions USD
23,79,77,048.42
Record volume 1
7,40,78,000
Record volume 2
7,39,76,000
Record volume 3
7,34,92,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
65,21,43,40,64,690
Market Cap (USD)
40,91,98,28,982
Net sales (JPY)
35,82,73,30,00,000
Net sales (USD)
22,48,04,57,549
Number of employees
1,01,800
Sales / Employee (JPY)
3,51,93,841
Sales / Employee (USD)
2,20,830
Free-Float
92.26 %
Free-Float capitalization (JPY)
61,88,52,81,50,030
Free-Float capitalization (USD)
38,83,09,55,130
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
4,796.8
Moving average 20 days
4,569.05
Moving average 50 days
4,262.8
Moving average 100 days
4,201.47
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
67.6
RSI 14 days
64.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +6.18% | +6.41% | +241.60% | 4.09TCr | |
| -0.45% | +0.42% | -2.35% | +65.19% | 22TCr | |
| +1.00% | +5.12% | +69.80% | +118.69% | 12TCr | |
| -0.77% | +4.30% | -27.36% | -42.75% | 11TCr | |
| +1.08% | -1.57% | -21.76% | -31.14% | 8.91TCr | |
| -1.97% | -4.30% | -28.81% | -3.67% | 5.99TCr | |
| -0.09% | +0.09% | -17.49% | -14.35% | 4.99TCr | |
| +1.32% | +7.67% | +4.57% | +107.35% | 4.03TCr | |
| +0.34% | +1.48% | -8.61% | +16.95% | 3.87TCr | |
| -1.54% | -3.46% | +8.03% | +0.42% | 2.85TCr | |
| Average | -0.10% | +1.33% | -1.76% | +45.83% | 7.95TCr | |
| Weighted average by Cap. | -0.09% | +1.33% | +0.38% | +43.54% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58aea53ae11a13aeb3b.UpNAFPeJlt9WTyDWp4Zy_P4MWLY1BV7QBAHeuxlyW-I.E8wTJc_GoO0dNU6Y8OQ6tJBGOvdXZzWea22f3S0ZNo87vhdWj9nQsxorEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,917.00 | 9,15,500 | 43,57,000 |
| 11:54:59 am | 4,917.00 | 100 | 34,41,500 |
| 11:54:58 am | 4,917.00 | 100 | 34,41,400 |
| 11:54:58 am | 4,916.00 | 100 | 34,41,300 |
| 11:54:58 am | 4,917.00 | 100 | 34,41,200 |
| 11:54:55 am | 4,915.00 | 100 | 34,41,100 |
| 11:54:55 am | 4,915.00 | 400 | 34,41,000 |
| 11:54:54 am | 4,916.00 | 600 | 34,40,600 |
| 11:54:54 am | 4,916.00 | 100 | 34,40,000 |
| 11:54:54 am | 4,917.00 | 100 | 34,39,900 |
Course Extremes
| 1 week | 4,705 |  | 5,011 |
| 1 month | 4,191 | | 5,104 |
| Current year | 3,606 | | 6,036 |
| 1 year | 3,606 | | 6,194 |
| 3 years | 1,390.2 | | 6,194 |
| 5 years | 866 | | 6,194 |
| 10 years | 502 | | 6,194 |
Monthly variations
Annual variations
| 2026 | -7.40% | ||
| 2025 | +93.51% | ||
| 2024 | +64.31% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Stocks
- 6701 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
