|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,879.00 JPY | -3.02% |
|
-8.79% | -26.95% |
| 04/06 | Intermedia Intelligent Communications, Kddi Corporation, and Nec Corporation Launch Cloud Calling for Univerge Blue | CI |
| 28/05 | SoftBank's AI Venture Attracts Several Prospective Investors | MT |
Quotes 5-day view: NEC Corporation
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4,096.00 ¥ | 4,065.00 ¥ | 4,010.00 ¥ | 4,000.00 ¥ | 3,879.00 ¥ |
| Volume | 67,18,600 | 53,30,200 | 60,12,200 | 57,10,100 | 91,42,000 |
| Change | -3.69% | -0.76% | -1.35% | -0.25% | -3.02% |
| Opening | 4,152.00 ¥ | 4,166.00 ¥ | 4,079.00 ¥ | 3,979.00 ¥ | 3,994.00 ¥ |
| High | 4,236.00 ¥ | 4,166.00 ¥ | 4,080.00 ¥ | 4,107.00 ¥ | 4,027.00 ¥ |
| Low | 4,060.00 ¥ | 4,004.00 ¥ | 3,921.00 ¥ | 3,970.00 ¥ | 3,862.00 ¥ |
Performance
| 1 day | -3.03% | ||
| 1 week | -8.79% | ||
| Current month | -5.46% | ||
| 1 month | -7.42% | ||
| 3 months | -8.88% | ||
| 6 months | -29.80% | ||
| Current year | -26.95% | ||
| 1 year | -1.75% | ||
| 3 years | +178.66% | ||
| 5 years | +272.26% | ||
| 10 years | +688.41% |
Volumes
marketsDaily volume
91,42,000
Estimated daily volume
91,42,000
Avg. Volume 20 sessions
76,83,407
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
29,80,39,35,753
Avg. Volume 20 sessions USD
18,59,16,951.23
Record volume 1
7,40,78,000
Record volume 2
7,39,76,000
Record volume 3
7,34,92,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
51,44,88,84,41,892
Market Cap (USD)
32,11,72,12,839
Net sales (JPY)
35,82,73,30,00,000
Net sales (USD)
22,36,53,82,575
Number of employees
1,04,194
Sales / Employee (JPY)
3,43,85,214
Sales / Employee (USD)
2,14,651
Free-Float
92.26 %
Free-Float capitalization (JPY)
48,82,24,55,80,005
Free-Float capitalization (USD)
30,47,76,52,178
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
4,010
Moving average 20 days
4,155.55
Moving average 50 days
4,158.02
Moving average 100 days
4,383.37
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+13.00%
RSI 9 days
37.45
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -8.79% | -1.75% | +178.66% | 3.21TCr | |
| -0.95% | -4.42% | -1.80% | +97.85% | 26TCr | |
| +1.65% | -4.47% | -45.37% | -45.97% | 10TCr | |
| +0.96% | -2.47% | -26.27% | +2.59% | 9.04TCr | |
| +1.21% | -1.71% | -37.27% | -33.37% | 8.23TCr | |
| -3.17% | -2.30% | +11.82% | +34.21% | 8.07TCr | |
| +1.22% | -4.74% | -36.02% | -3.34% | 5.89TCr | |
| +0.16% | -6.77% | -30.31% | -14.44% | 4.75TCr | |
| -3.18% | -9.22% | -6.00% | +67.91% | 3.53TCr | |
| -0.05% | -3.91% | -34.55% | -1.92% | 3.16TCr | |
| Average | -0.52% | -4.87% | -20.75% | +28.22% | 8.19TCr | |
| Weighted average by Cap. | -0.33% | -4.24% | -17.84% | +33.78% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d2154f26a260d1c4.sD6uoP1bJ7WFbVm1Zp0_Qn8hRodgY3ZMoVrD9xmKGvo.92_D0Zg5Ec3XDm3GX-daOixiEs4vERET-BP7u1LBWcvIVdrprjB39PRZKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,879.00 | 13,47,200 | 91,42,000 |
| 11:54:58 am | 3,872.00 | 200 | 77,94,800 |
| 11:54:58 am | 3,873.00 | 100 | 77,94,600 |
| 11:54:56 am | 3,872.00 | 100 | 77,94,500 |
| 11:54:56 am | 3,873.00 | 100 | 77,94,400 |
| 11:54:55 am | 3,872.00 | 100 | 77,94,300 |
| 11:54:55 am | 3,872.00 | 500 | 77,94,200 |
| 11:54:54 am | 3,871.00 | 200 | 77,93,700 |
| 11:54:54 am | 3,872.00 | 100 | 77,93,500 |
| 11:54:52 am | 3,872.00 | 400 | 77,93,400 |
Course Extremes
| 1 week | 3,862 |  | 4,236 |
| 1 month | 3,862 | | 4,470 |
| Current year | 3,606 | | 6,036 |
| 1 year | 3,606 | | 6,194 |
| 3 years | 1,332.8 | | 6,194 |
| 5 years | 866 | | 6,194 |
| 10 years | 442 | | 6,194 |
Monthly variations
Annual variations
| 2026 | -26.95% | ||
| 2025 | +93.51% | ||
| 2024 | +64.31% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Stocks
- 6701 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition