|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,888.00 JPY | +0.53% |
|
+3.27% | -7.95% |
| 05/08 | Assist Group Srl along with other buyers entered into an agreement to acquire Overseas network equipment resale business from NEC Corporation. | CI |
| 29/07 | NEC's Profit Climbs 157% in Fiscal Q1 | MT |
Quotes 5-day view: NEC Corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,598.00 | JP¥4,631.00 | JP¥4,690.00 | JP¥4,862.00 | JP¥4,888.00 |
| Volume | 71,41,800 | 57,85,700 | 54,67,900 | 76,05,500 | 57,14,600 |
| Change | -2.85% | +0.72% | +1.27% | +3.67% | +0.53% |
| Opening | JP¥4,800.00 | JP¥4,677.00 | JP¥4,626.00 | JP¥4,720.00 | JP¥4,865.00 |
| High | JP¥4,818.00 | JP¥4,753.00 | JP¥4,747.00 | JP¥4,886.00 | JP¥4,922.00 |
| Low | JP¥4,560.00 | JP¥4,631.00 | JP¥4,619.00 | JP¥4,705.00 | JP¥4,772.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.27% | ||
| Current month | +3.12% | ||
| 1 month | +12.81% | ||
| 3 months | +19.19% | ||
| 6 months | +1.10% | ||
| Current year | -7.95% | ||
| 1 year | +5.78% | ||
| 3 years | +239.59% | ||
| 5 years | +330.28% | ||
| 10 years | +858.43% |
Volumes
marketsDaily volume
57,14,600
Estimated daily volume
66,03,004
Avg. Volume 20 sessions
74,32,771
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
36,33,13,84,648
Avg. Volume 20 sessions USD
22,91,78,374.36
Record volume 1
7,40,78,000
Record volume 2
7,39,76,000
Record volume 3
7,34,92,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
64,48,67,56,35,426
Market Cap (USD)
40,89,15,27,282
Net sales (JPY)
35,82,73,30,00,000
Net sales (USD)
22,71,83,73,895
Number of employees
1,01,800
Sales / Employee (JPY)
3,51,93,841
Sales / Employee (USD)
2,23,167
Free-Float
92.26 %
Free-Float capitalization (JPY)
61,19,48,38,90,257
Free-Float capitalization (USD)
38,80,40,98,174
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
4,702.8
Moving average 20 days
4,512.6
Moving average 50 days
4,236.22
Moving average 100 days
4,188.7
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
65.72
RSI 14 days
63.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +3.27% | +5.78% | +239.59% | 4.09TCr | |
| +1.65% | +6.09% | -2.06% | +66.52% | 22TCr | |
| +3.93% | +12.69% | +72.37% | +114.51% | 11TCr | |
| +2.69% | +5.91% | -26.54% | -43.59% | 11TCr | |
| -0.63% | -1.42% | -19.80% | -29.15% | 9.32TCr | |
| -1.07% | -1.47% | -27.16% | -0.65% | 6.19TCr | |
| +0.66% | +0.29% | -17.14% | -14.81% | 5TCr | |
| +1.20% | +6.26% | +3.71% | +105.64% | 4.04TCr | |
| +0.10% | -1.37% | -8.73% | +19.73% | 3.86TCr | |
| -0.21% | -0.94% | +9.24% | -0.17% | 2.85TCr | |
| Average | +0.90% | +3.31% | -1.03% | +45.76% | 7.99TCr | |
| Weighted average by Cap. | +1.37% | +5.11% | +1.13% | +43.32% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10f4b17fb818b204d4b85c5a2831.-87LK-eEgONUL0HKXgWpJTTVR-N2xPRTPRNbhPVHevo.z7e7Q6n-9ZRiAnG-NE7mX12hfqFOjbAdbF9o0YEWKZ-JjaFFgs3zpgZoJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,888.00 | 12,06,500 | 57,14,600 |
| 11:54:59 am | 4,887.00 | 100 | 45,08,100 |
| 11:54:57 am | 4,887.00 | 100 | 45,08,000 |
| 11:54:55 am | 4,885.00 | 100 | 45,07,900 |
| 11:54:55 am | 4,885.00 | 400 | 45,07,800 |
| 11:54:55 am | 4,887.00 | 300 | 45,07,400 |
| 11:54:54 am | 4,887.00 | 200 | 45,07,100 |
| 11:54:54 am | 4,886.00 | 100 | 45,06,900 |
| 11:54:54 am | 4,887.00 | 200 | 45,06,800 |
| 11:54:54 am | 4,887.00 | 100 | 45,06,600 |
Course Extremes
| 1 week | 4,560 |  | 4,922 |
| 1 month | 4,191 | | 5,104 |
| Current year | 3,606 | | 6,036 |
| 1 year | 3,606 | | 6,194 |
| 3 years | 1,390.2 | | 6,194 |
| 5 years | 866 | | 6,194 |
| 10 years | 502 | | 6,194 |
Monthly variations
Annual variations
| 2026 | -8.44% | ||
| 2025 | +93.51% | ||
| 2024 | +64.31% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Stocks
- 6701 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
