|
Market Closed -
Japan Exchange
12:00:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,812.00 JPY | -1.72% |
|
+6.08% | -9.38% |
Stock exchange
Japan Exchange
6701 4,812.00 ¥
-1.72%
2.8TCr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6701 | 4,812.00JPY | -1.72% | 2.8TCr ¥ | ||
OTC Markets
| NIPNF | 32.40USD | +3.85% | 9.17T $ | |
|
Tradegate
| NEC1 | 26.65PTS | -3.16% | 1.68T PTS | |
|
Boerse Muenchen
| NEC1 | 26.67EUR | -2.74% | 53.34 € | |
|
Deutsche Boerse AG
| NEC1 | 26.35EUR | -3.44% | 0 € | |
|
Börse Stuttgart
| NEC1 | 26.49EUR | -3.36% | 0 € | |
| NECPY | 16.14USD | +3.26% | 7.99T $ |
Quotes 5-day view: NEC Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,849.00 | JP¥4,795.00 | JP¥4,841.00 | JP¥4,896.00 | JP¥4,812.00 |
| Volume | 77,21,300 | 70,48,100 | 42,37,300 | 46,38,300 | 58,26,600 |
| Change | +6.90% | -1.11% | +0.96% | +1.14% | -1.72% |
| Opening | JP¥4,606.00 | JP¥4,984.00 | JP¥4,807.00 | JP¥4,780.00 | JP¥4,915.00 |
| High | JP¥4,854.00 | JP¥5,008.00 | JP¥4,864.00 | JP¥4,922.00 | JP¥4,915.00 |
| Low | JP¥4,595.00 | JP¥4,757.00 | JP¥4,763.00 | JP¥4,776.00 | JP¥4,812.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | +6.08% | ||
| Current month | -1.96% | ||
| 1 month | +3.48% | ||
| 3 months | +21.12% | ||
| 6 months | +14.90% | ||
| Current year | -9.38% | ||
| 1 year | +3.51% | ||
| 3 years | +185.75% | ||
| 5 years | +276.53% | ||
| 10 years | +836.19% |
Volumes
marketsDaily volume
58,26,600
Estimated daily volume
58,26,600
Avg. Volume 20 sessions
60,37,527
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
29,05,25,79,924
Avg. Volume 20 sessions USD
18,50,93,986.7
Record volume 1
7,40,78,000
Record volume 2
7,39,76,000
Record volume 3
7,34,92,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
63,81,96,13,07,173
Market Cap (USD)
40,65,94,75,488
Net sales (JPY)
35,82,73,30,00,000
Net sales (USD)
22,82,55,91,943
Number of employees
1,01,800
Sales / Employee (JPY)
3,51,93,841
Sales / Employee (USD)
2,24,220
Free-Float
92.26%
Free-Float capitalization (JPY)
60,56,17,51,92,460
Free-Float capitalization (USD)
38,58,38,92,151
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
4,838.6
Moving average 20 days
4,738.4
Moving average 50 days
4,651.18
Moving average 100 days
4,378.95
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-9.00%
RSI 9 days
59.55
RSI 14 days
56.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +6.08% | +3.51% | +185.75% | 4.07TCr | |
| -3.45% | -5.65% | -13.38% | +58.21% | 22TCr | |
| -1.76% | +1.05% | +49.67% | +105.90% | 12TCr | |
| -4.73% | -1.42% | -24.32% | -42.61% | 11TCr | |
| -3.88% | -4.35% | -33.74% | -41.63% | 7.94TCr | |
| -2.76% | +0.97% | -29.41% | -10.37% | 5.84TCr | |
| -0.68% | +1.32% | -31.75% | -29.52% | 4.44TCr | |
| -0.72% | +6.13% | +7.77% | +112.61% | 4.4TCr | |
| -0.72% | +3.58% | -16.37% | -4.27% | 3.52TCr | |
| -4.03% | +9.53% | +94.84% | +119.30% | 3.19TCr | |
| Average | -2.44% | +1.72% | +0.68% | +45.34% | 7.78TCr | |
| Weighted average by Cap. | -2.87% | -0.69% | -3.40% | +40.10% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbd5b1bd36804cb3527d.02466fJVD07Ox1vXryGGf-bt6erZzS814bBWgK1gWFc.oFl0gsQ5VRSB9mu7nVD3CIyZvJ6UvEJeqIITsu4GFBaaH2WLwQ18CbuvLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,812.00 | 36,49,100 | 58,26,600 |
| 11:54:59 am | 4,860.00 | 500 | 21,77,500 |
| 11:54:59 am | 4,857.00 | 400 | 21,77,000 |
| 11:54:59 am | 4,858.00 | 200 | 21,76,600 |
| 11:54:57 am | 4,860.00 | 100 | 21,76,400 |
| 11:54:56 am | 4,859.00 | 100 | 21,76,300 |
| 11:54:53 am | 4,858.00 | 100 | 21,76,200 |
| 11:54:53 am | 4,858.00 | 100 | 21,76,100 |
| 11:54:53 am | 4,858.00 | 100 | 21,76,000 |
| 11:54:53 am | 4,860.00 | 100 | 21,75,900 |
Price Extremes
| 1 week | 4,595 |  | 5,008 |
| 1 month | 4,426 | | 5,054 |
| Current year | 3,606 | | 6,036 |
| 1 year | 3,606 | | 6,194 |
| 3 years | 1,390.2 | | 6,194 |
| 5 years | 866 | | 6,194 |
| 10 years | 508 | | 6,194 |
Monthly variations
Annual variations
| 2026 | -9.38% | ||
| 2025 | +93.51% | ||
| 2024 | +64.31% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Stocks
- 6701 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
