|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.44 EUR | -5.56% |
|
-3.90% | -21.43% |
| 16/07 | Noetra Launches Japan-Made Multimodal AI Model for Robotics | MT |
| 15/07 | Japan's Nikkei ends higher on Wall Street gains, ASML's strong outlook | RE |
Quotes 5-day view: NEC Corporation
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €23.01 | €23.97 | €22.59 | €23.76 | €22.44 |
| Volume | 0 | 0 | 700 | 0 | 0 |
| Change | -1.46% | +4.17% | -5.76% | +5.18% | -5.56% |
| Opening | €23.26 | €23.97 | €22.75 | €23.76 | €23.30 |
| High | €23.26 | €23.97 | €22.75 | €23.76 | €23.30 |
| Low | €23.01 | €23.97 | €22.59 | €23.76 | €22.44 |
Performance
| 1 day | -5.56% | ||
| 1 week | -3.90% | ||
| Current month | +5.65% | ||
| 1 month | +9.68% | ||
| 3 months | -4.35% | ||
| 6 months | -29.46% | ||
| Current year | -21.43% | ||
| 1 year | -2.82% | ||
| 3 years | +158.53% | ||
| 5 years | +160.57% | ||
| 10 years | +386.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
162
Daily volume ratio
0
Avg. Volume 20 sessions
3,635.28
Avg. Volume 20 sessions USD
4,157.67
Record volume 1
53,810
Record volume 2
42,845
Record volume 3
40,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
57,74,89,96,73,051
Market Cap (USD)
35,56,78,30,559
Net sales (JPY)
35,82,73,30,00,000
Net sales (USD)
22,06,61,91,189
Number of employees
1,01,800
Sales / Employee (JPY)
3,51,93,841
Sales / Employee (USD)
2,16,760
Free-Float
92.26 %
Free-Float capitalization (EUR)
54,80,09,72,55,909
Free-Float capitalization (USD)
33,75,21,31,064
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.15
Moving average 20 days
22
Moving average 50 days
22.07
Moving average 100 days
22.29
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-0.65%
RSI 9 days
60.18
RSI 14 days
58.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -3.90% | -2.82% | +158.53% | 3.56TCr | |
| -2.91% | -26.04% | -24.59% | +58.43% | 20TCr | |
| -0.41% | +2.85% | +27.09% | +45.97% | 9.32TCr | |
| -0.72% | +6.17% | -49.21% | -55.10% | 8.79TCr | |
| +3.09% | +9.67% | -29.30% | -35.02% | 8.52TCr | |
| -0.24% | +3.27% | -37.44% | -2.19% | 5.92TCr | |
| +1.30% | +2.67% | -30.75% | -22.94% | 4.61TCr | |
| +1.26% | -1.46% | +1.07% | +78.13% | 3.52TCr | |
| +1.39% | +3.42% | -22.02% | +4.35% | 3.38TCr | |
| -3.92% | -4.43% | -14.87% | +453.68% | 2.53TCr | |
| Average | -0.42% | -0.42% | -18.28% | +68.38% | 7.01TCr | |
| Weighted average by Cap. | -0.11% | -4.96% | -20.00% | +38.43% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.44 |  | 23.97 |
| 1 month | 19.7 | | 23.97 |
| Current year | 19.7 | | 32.3 |
| 1 year | 19.7 | | 34.6 |
| 3 years | 8.6 | | 34.6 |
| 5 years | 6.32 | | 34.6 |
| 10 years | 4.21 | | 34.6 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | +73.05% | ||
| 2024 | +57.18% | ||
| 2023 | +61.04% | ||
| 2022 | -19.41% | ||
| 2021 | -8.40% | ||
| 2020 | +20.66% | ||
| 2019 | +45.82% | ||
| 2018 | +12.67% | ||
| 2017 | -12.84% | ||
| 2016 | -14.14% | ||
| 2015 | +24.93% | ||
| 2014 | +48.29% | ||
| 2013 | +1.71% | ||
| 2012 | +3.13% | ||
| 2011 | -34.25% | ||
| 2010 | +15.92% |
- Stock Market
- Stocks
- 6701 Stock
- NEC1 Stock
- Quotes NEC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
