|
End-of-day quote
Korea S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 31,450.00 KRW | +16.05% |
|
+5.89% | - |
Stock exchange
Korea S.E.
A417030 31,450.00 ₩
+16.05%
2.35TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A417030 | 31,450.00KRW | +16.05% | 2.35TCr ₩ |
Quotes 5-day view: Nearthlab, Inc.
End-of-day quote Korea S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩28,700.00 | ₩32,200.00 | ₩28,500.00 | ₩27,100.00 | ₩31,450.00 |
| Volume | 7,62,089 | 9,34,071 | 6,92,873 | 3,85,302 | 7,46,770 |
| Change | -1.54% | +12.20% | -11.49% | -4.91% | +16.05% |
| Opening | ₩28,600.00 | ₩28,750.00 | ₩31,900.00 | ₩28,600.00 | ₩27,150.00 |
| High | ₩31,150.00 | ₩32,550.00 | ₩33,600.00 | ₩29,300.00 | ₩32,450.00 |
| Low | ₩28,100.00 | ₩28,500.00 | ₩28,350.00 | ₩26,500.00 | ₩26,800.00 |
Performance
| 1 day | +16.05% | ||
| 1 week | +5.89% | ||
| Current month | +9.58% |
Volumes
marketsDaily volume
7,46,770
Record volume 1
79,71,471
Record volume 2
25,14,516
Record volume 3
19,68,409
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
11,53,32,372
Market Cap (USD)
11,53,32,372
Free-Float
83.23 %
Free-Float capitalization (KRW)
9,59,90,258
Free-Float capitalization (USD)
9,59,90,258
Indicators
Moving average 5 days
29,590
Price spread / (MMA5)
-5.91%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.05% | +5.89% | - | - | 12Cr | |
| -2.04% | -2.69% | -1.63% | +49.81% | 3,78800Cr | |
| -4.49% | -6.42% | +11.65% | +1,046.15% | 44TCr | |
| -3.99% | -14.01% | -16.21% | +19.22% | 8.4TCr | |
| -5.40% | -11.02% | -34.57% | -15.64% | 7.98TCr | |
| -0.85% | -10.15% | +61.58% | +117.28% | 7.71TCr | |
| -0.89% | -6.09% | -40.92% | +200.43% | 6.93TCr | |
| -2.62% | -0.44% | +12.79% | -7.93% | 4.93TCr | |
| +0.26% | -8.79% | -10.79% | +52.07% | 4TCr | |
| -3.12% | -2.02% | +119.73% | +254.67% | 3.69TCr | |
| Average | -0.57% | -3.29% | +11.29% | +190.67% | 46.63TCr | |
| Weighted average by Cap. | -2.33% | -0.03% | +0.29% | +146.25% |
Historical Quotes: Nearthlab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26,500 |  | 33,600 |
| 1 month | 25,150 | | 42,000 |
| Current year | 25,150 | | 42,000 |
| 1 year | 25,150 | | 42,000 |
| 3 years | 25,150 | | 42,000 |
| 5 years | 25,150 | | 42,000 |
| 10 years | 25,150 | | 42,000 |
Monthly variations
Annual variations
| 2026 | +9.77% |
- Stock Market
- Stocks
- A417030 Stock
- Quotes Nearthlab, Inc.
Select your edition
All financial news and data tailored to specific country editions
