|
End-of-day quote
Taipei Exchange
08/10/2026
|
5-day change | 1st Jan Change | ||
| 7.390 TWD | +0.14% |
|
+0.96% | -18.88% |
Stock exchange
Taipei Exchange
5905 7.390 NT$
+0.14%
10.54L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5905 | 7.390TWD | +0.14% | 10.54L NT$ |
Quotes 5-day view: Nan Ren Lake Leisure Amusement Co., Ltd.
End-of-day quote Taipei Exchange| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$7.330 | NT$7.290 | NT$7.290 | NT$7.380 | NT$7.390 |
| Volume | 2,00,237 | 2,49,691 | 3,45,643 | 2,28,669 | 1,42,667 |
| Change | -0.95% | -0.55% | 0.00% | +1.23% | +0.14% |
| Opening | NT$7.400 | NT$7.340 | NT$7.290 | NT$7.300 | NT$7.350 |
| High | NT$7.400 | NT$7.350 | NT$7.330 | NT$7.400 | NT$7.410 |
| Low | NT$7.310 | NT$7.280 | NT$7.250 | NT$7.290 | NT$7.320 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | -3.02% | ||
| 3 months | -14.47% | ||
| 6 months | -5.62% | ||
| Current year | -18.88% | ||
| 1 year | -27.19% | ||
| 3 years | -41.12% | ||
| 5 years | -58.94% | ||
| 10 years | -3.90% |
Volumes
marketsDaily volume
1,42,667
Avg. Volume 20 sessions
2,88,862
Avg. Volume 20 sessions TWD
21,34,690.18
Avg. Volume 20 sessions USD
66,852.09
Record volume 1
9,88,69,680
Record volume 2
4,35,36,530
Record volume 3
4,13,97,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,08,52,90,681
Market Cap (USD)
6,52,16,284
Net sales ()
1,07,32,80,000
Net sales (USD)
3,35,66,224
Free-Float
57.58%
Free-Float capitalization (TWD)
1,20,06,11,979
Free-Float capitalization (USD)
3,75,48,459
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.36
Moving average 50 days
7.71
Moving average 100 days
8.04
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+8.80%
RSI 9 days
50.08
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.96% | -27.19% | -41.12% | 6.52Cr | |
| +2.63% | -1.80% | -23.71% | +31.15% | 12TCr | |
| +0.47% | +4.23% | +37.21% | - | 3.63TCr | |
| +4.35% | +2.57% | +24.97% | +168.84% | 3.11TCr | |
| +1.54% | +0.84% | -18.00% | -40.14% | 2.99TCr | |
| -0.34% | -2.92% | -47.00% | +11.98% | 2.4TCr | |
| -0.47% | +2.89% | -10.92% | +37.62% | 2.37TCr | |
| +0.33% | +1.21% | +8.52% | +207.59% | 893.92Cr | |
| -0.54% | +1.00% | +54.57% | +183.06% | 905.02Cr | |
| +2.56% | +6.50% | -3.95% | -31.47% | 515.54Cr | |
| Average | +1.11% | +1.73% | -0.55% | +58.61% | 2.85TCr | |
| Weighted average by Cap. | +1.79% | +1.29% | -7.11% | +49.06% |
Historical Quotes: Nan Ren Lake Leisure Amusement Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.25 |  | 7.41 |
| 1 month | 7.23 | | 7.65 |
| Current year | 7.23 | | 9.8 |
| 1 year | 7.23 | | 10.4 |
| 3 years | 7.23 | | 25.4 |
| 5 years | 7.23 | | 25.4 |
| 10 years | 6.32 | | 25.4 |
Monthly variations
Annual variations
| 2026 | -18.88% | ||
| 2025 | -36.74% | ||
| 2024 | +11.63% | ||
| 2023 | +7.05% | ||
| 2022 | -17.75% | ||
| 2021 | +43.63% | ||
| 2020 | -26.62% | ||
| 2019 | +93.06% | ||
| 2018 | -8.40% | ||
| 2017 | -3.56% | ||
| 2016 | -5.67% | ||
| 2015 | -31.97% | ||
| 2014 | -8.96% | ||
| 2013 | +16.25% | ||
| 2012 | +17.07% | ||
| 2011 | -58.84% | ||
| 2010 | +39.50% | ||
| 2009 | +178.47% | ||
| 2008 | -71.00% | ||
| 2007 | +10.64% | ||
| 2006 | +21.81% | ||
| 2005 | +20.19% | ||
| 2004 | +26.71% | ||
| 2003 | +3.06% |
- Stock Market
- Stocks
- 5905 Stock
- Quotes Nan Ren Lake Leisure Amusement Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
