NAN REN LAKE LEISURE AMUSEMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 TWD | -1.23% |
|
-0.41% | -6.98% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 12 NT$ | 11.9 NT$ | 12.05 NT$ | 12.15 NT$ | 12 NT$ |
| Volume | 258 594 | 192 831 | 493 700 | 313 463 | 305 247 |
| Change | -0.41% | -0.83% | +1.26% | +0.83% | -1.23% |
| Opening | 12.05 | 12.05 | 12.00 | 11.95 | 12.15 |
| High | 12.05 | 12.05 | 12.10 | 12.15 | 12.15 |
| Low | 11.95 | 11.90 | 11.90 | 11.95 | 12.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.41% | ||
| Current month | -2.04% | ||
| 1 month | +0.42% | ||
| 3 months | -2.04% | ||
| 6 months | -9.77% | ||
| Current year | -6.98% | ||
| 3 years | +8.11% | ||
| 5 years | +55.24% | ||
| 10 years | -1.64% |
Volumes
marketsDaily volume
305 247
Avg. Volume 20 sessions
529 553
Avg. Volume 20 sessions TWD
6 354 636.00
Avg. Volume 20 sessions USD
197 718.14
Record volume 1
31 694 000
Record volume 2
31 223 371
Record volume 3
26 373 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 977 870 701
Capitalization (USD)
92 653 469
Net sales (TWD)
1 076 871 000
Net sales (USD)
33 505 764
Free-Float
58.41 %
Free-Float capitalization (TWD)
1 739 315 470
Free-Float capitalization (USD)
54 117 062
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.90
12.15
1 month
11.6012.35
Current year
11.6012.95
1 year
11.5515.30
3 years
10.0020.90
5 years
6.6820.90
10 years
6.3220.90
Indicators
Moving average 5 days
12.02
Moving average 20 days
11.99
Moving average 50 days
12.06
Moving average 100 days
12.20
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
47.76
RSI 14 days
48.60
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.41% | -6.98% | 0.00% | 9.27Cr | ||
| +0.62% | +1.64% | -20.85% | -11.03% | 266.35Cr | ||
| +6.12% | +9.32% | -12.99% | -5.59% | 183.42Cr | ||
| -0.82% | +3.14% | +29.57% | +16.05% | 125.69Cr | ||
| -1.78% | -0.30% | -21.68% | -40.56% | 114.23Cr | ||
| -1.08% | -0.75% | +9.01% | -9.47% | 101.07Cr | ||
| -2.24% | +0.77% | -2.24% | -20.61% | 93Cr | ||
| +2.08% | +1.29% | +31.69% | +29.37% | 86Cr | ||
| +0.14% | +2.10% | +3.40% | -3.05% | 80Cr | ||
| -0.30% | +1.31% | +24.10% | +2.45% | 76Cr | ||
| -1.32% | -1.73% | +9.67% | +27.85% | 73Cr | ||
| +0.79% | -0.39% | -8.41% | -22.19% | 72Cr | ||
| -11.22% | -11.22% | -9.17% | +69.11% | 69Cr | ||
| -2.42% | 0.00% | +5.88% | - | 68Cr | ||
| +3.05% | -0.11% | -33.79% | -31.78% | 68Cr | ||
| +0.12% | +1.82% | +33.64% | +17.60% | 53Cr | ||
| Average | -0.59% | +1.29% | +1.93% | +1.21% | ||
| Weighted average by Cap. | +0.03% | +2.05% | -1.21% | -2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +7.05% | ||
| 2022 | -17.75% | ||
| 2021 | +43.63% | ||
| 2020 | -26.62% | ||
| 2019 | +93.06% | ||
| 2018 | -8.40% | ||
| 2017 | -3.56% | ||
| 2016 | -5.67% | ||
| 2015 | -31.97% | ||
| 2014 | -8.96% | ||
| 2013 | +16.25% | ||
| 2012 | +17.07% | ||
| 2011 | -58.84% | ||
| 2010 | +39.50% | ||
| 2009 | +178.47% | ||
| 2008 | -71.00% | ||
| 2007 | +10.64% | ||
| 2006 | +21.81% | ||
| 2005 | +20.19% | ||
| 2004 | +26.71% | ||
| 2003 | +3.06% |
- Stock Market
- Equities
- 5905 Stock
- Quotes Nan Ren Lake Leisure Amusement Co., Ltd.