|
End-of-day quote
Taipei Exchange
16/09/2026
|
5-day change | 1st Jan Change | ||
| 7.380 TWD | +0.96% |
|
-2.25% | -18.99% |
Stock exchange
Taipei Exchange
5905 7.380 NT$
+0.96%
31.44L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5905 | 7.380TWD | +0.96% | 31.44L NT$ |
Quotes 5-day view: Nan Ren Lake Leisure Amusement Co., Ltd.
End-of-day quote Taipei Exchange| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$7.490 | NT$7.450 | NT$7.330 | NT$7.310 | NT$7.380 |
| Volume | 7,27,873 | 6,18,726 | 7,28,737 | 2,19,200 | 4,26,020 |
| Change | -0.27% | -0.53% | -1.61% | -0.27% | +0.96% |
| Opening | NT$7.510 | NT$7.500 | NT$7.440 | NT$7.380 | NT$7.290 |
| High | NT$7.530 | NT$7.500 | NT$7.440 | NT$7.400 | NT$7.490 |
| Low | NT$7.450 | NT$7.380 | NT$7.290 | NT$7.300 | NT$7.250 |
Performance
| 1 day | +0.96% | ||
| 1 week | -2.25% | ||
| Current month | -5.38% | ||
| 1 month | -6.70% | ||
| 3 months | -11.72% | ||
| 6 months | -10.76% | ||
| Current year | -18.99% | ||
| 1 year | -34.40% | ||
| 3 years | -42.34% | ||
| 5 years | -53.29% | ||
| 10 years | -0.67% |
Volumes
marketsDaily volume
4,26,020
Avg. Volume 20 sessions
5,18,980
Avg. Volume 20 sessions TWD
38,30,072.4
Avg. Volume 20 sessions USD
1,20,325.55
Record volume 1
9,88,69,680
Record volume 2
4,35,36,530
Record volume 3
4,13,97,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,05,03,39,134
Market Cap (USD)
6,45,34,926
Net sales ()
1,07,32,80,000
Net sales (USD)
3,37,81,751
Free-Float
57.58%
Free-Float capitalization (TWD)
1,18,04,88,528
Free-Float capitalization (USD)
3,71,56,165
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.68
Moving average 50 days
8.08
Moving average 100 days
8.15
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+10.43%
RSI 9 days
22.33
RSI 14 days
25.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -2.25% | -34.40% | -42.34% | 6.45Cr | |
| +0.21% | +1.74% | -0.50% | +209.64% | 897.11Cr | |
| +0.22% | +2.48% | +143.03% | +291.52% | 517.59Cr | |
| +1.02% | -4.79% | -18.33% | +17.31% | 380.43Cr | |
| +0.15% | -2.06% | +21.88% | +2.77% | 344.35Cr | |
| -2.11% | -3.38% | -14.95% | +93.24% | 200.39Cr | |
| -0.55% | +1.77% | +33.20% | +75.37% | 134.09Cr | |
| +0.43% | -4.89% | -13.72% | +40.66% | 108.84Cr | |
| +0.75% | -8.59% | -12.46% | -16.41% | 96Cr | |
| -0.77% | -20.51% | - | - | 87Cr | |
| Average | +0.03% | -3.65% | +11.53% | +74.64% | 277.25Cr | |
| Weighted average by Cap. | +0.11% | -1.53% | +27.07% | +140.72% |
Historical Quotes: Nan Ren Lake Leisure Amusement Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.25 |  | 7.53 |
| 1 month | 7.25 | | 8.05 |
| Current year | 7.25 | | 9.8 |
| 1 year | 7.25 | | 11.3 |
| 3 years | 7.25 | | 25.4 |
| 5 years | 7.25 | | 25.4 |
| 10 years | 6.32 | | 25.4 |
Monthly variations
Annual variations
| 2026 | -18.99% | ||
| 2025 | -36.74% | ||
| 2024 | +11.63% | ||
| 2023 | +7.05% | ||
| 2022 | -17.75% | ||
| 2021 | +43.63% | ||
| 2020 | -26.62% | ||
| 2019 | +93.06% | ||
| 2018 | -8.40% | ||
| 2017 | -3.56% | ||
| 2016 | -5.67% | ||
| 2015 | -31.97% | ||
| 2014 | -8.96% | ||
| 2013 | +16.25% | ||
| 2012 | +17.07% | ||
| 2011 | -58.84% | ||
| 2010 | +39.50% | ||
| 2009 | +178.47% | ||
| 2008 | -71.00% | ||
| 2007 | +10.64% | ||
| 2006 | +21.81% | ||
| 2005 | +20.19% | ||
| 2004 | +26.71% | ||
| 2003 | +3.06% |
- Stock Market
- Stocks
- 5905 Stock
- Quotes Nan Ren Lake Leisure Amusement Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
