Quotes NACON

Stocks

NACON

FR0013482791

Software

Market Closed - Euronext Paris 09:25:00 22/10/2026 pm IST			5-day change	1st Jan Change
0.0529 ^EUR	-3.82%		-8.79%	-89.98%

02/10	NACON Announces The Revolution 5 Unlimited Controller For PlayStation 5 Consoles And PC	CI
22/09	Nacon lays out a plan that would trigger massive dilution

Stock exchange

Euronext Paris NACON 0.0529 € -3.82% 6.54T €

Markets		Price	Change	Volumes
Euronext Paris	NACON	0.0529EUR	-3.82%	6.54T €
London S.E.	0A9N	0.0600EUR	-13.04%	2.87T €
Tradegate	4AW	0.0500EUR	-8.93%	41.3 €
CBOE	NACONp	0.0501EUR	-7.22%	0.1 €
Deutsche Boerse AG	4AW	0.0491EUR	-7.01%	0 €
CBOE	0A9N	1.244EUR	0.00%	0 €
CBOE		1.608EUR	0.00%	0 €
Börse Stuttgart	4AW	0.0518EUR	-3.72%	0 €
Boerse Muenchen	4AW	0.0523EUR	-5.42%	0 €

Quotes 5-day view: NACON

Real-time Euronext Paris

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	€0.0580	€0.0578	€0.0579	€0.0560	€0.0550
Volume	80,736	21,705	25,003	1,99,155	55,116
Change	+1.75%	-0.34%	+0.17%	-3.28%	-1.79%
Opening	€0.0570	€0.0580	€0.0570	€0.0579	€0.0560
High	€0.0580	€0.0580	€0.0579	€0.0579	€0.0560
Low	€0.0559	€0.0560	€0.0560	€0.0521	€0.0511

Performance

1 day	-3.82%
1 week	-8.79%
Current month	-18.36%
1 month	-24.43%
3 months	-68.51%
6 months	-79.25%
Current year	-89.98%
1 year	-92.62%
3 years	-95.55%
5 years	-98.99%

Volumes

markets

Daily volume

1,23,665

Estimated daily volume

1,23,665

Avg. Volume 20 sessions

86,409

Daily volume ratio

1.43

Avg. Volume 20 sessions

4,571.04

Avg. Volume 20 sessions USD

5,124.68

Record volume 1

26,54,984

Record volume 2

25,39,105

Record volume 3

23,97,013

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

59,64,425

Market Cap (USD)

66,93,328

Net sales (EUR)

16,08,00,000

Net sales (USD)

18,04,51,128

Number of employees

1,000

Sales / Employee (EUR)

1,60,800

Sales / Employee (USD)

1,80,451

Free-Float

44.98%

Free-Float capitalization (EUR)

27,00,705

Free-Float capitalization (USD)

30,30,754

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.0569

Moving average 20 days

0.0599

Moving average 50 days

0.0669

Moving average 100 days

0.107

Price spread / (MMA5)

+7.56%

Price spread / (MMA20)

+13.23%

Price spread / (MMA50)

+26.47%

Price spread / (MMA100)

+102.27%

STIM

RSI 9 days

34.53

RSI 14 days

35.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NACON	-3.82%	-8.79%	-92.62%	-95.55%	66.93L
MICROSOFT CORPORATION	-1.28%	-2.68%	+0.85%	+59.41%	3,95700Cr
PALANTIR TECHNOLOGIES INC.	-1.33%	-1.14%	+12.95%	+1,123.52%	48TCr
ORACLE CORPORATION	-2.33%	-6.10%	-53.69%	+21.81%	39TCr
PALO ALTO NETWORKS, INC.	+3.71%	-3.16%	+68.81%	+191.33%	28TCr
SAP SE	+3.21%	+7.01%	-9.08%	+73.78%	27TCr
CROWDSTRIKE HOLDINGS, INC.	+0.38%	-2.15%	+91.41%	+434.55%	25TCr
SERVICENOW, INC.	+2.38%	+5.74%	-16.05%	+45.09%	16TCr
FORTINET, INC.	-0.02%	-4.67%	+104.84%	+209.13%	13TCr
ADOBE INC.	+5.91%	+7.53%	-23.57%	-49.92%	9.93TCr
Average	+0.67%	-0.19%	+8.39%	+201.31%	60.19TCr
Weighted average by Cap.	-0.61%	-1.46%	+6.09%	+165.84%

See all sector performances

Historical Quotes: NACON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6de59f0e24ebe5b13e4b.07l47MN6bGeoipdTowQCQID3SOFuU_T9aSIjadd7rd0.golV3KYyID-FvtQqwHQ0M7GlZacWOL2OCA9vD_oPxbK98AuoujYrCvC7-A

Date	Price	Volume	Total
09:05:09 pm	0.0529	9	84,659
09:05:09 pm	0.0529	16	84,650
08:55:59 pm	0.0529	987	84,634
08:55:59 pm	0.0529	13	83,647
08:55:54 pm	0.0490	1,000	83,634
08:30:54 pm	0.0500	2,000	82,634
08:30:54 pm	0.0510	5	80,634
08:30:54 pm	0.0510	43	80,629
08:30:50 pm	0.0510	15,000	80,586
08:30:48 pm	0.0510	4,957	65,586