|
Delayed
TEL AVIV STOCK EXCHANGE
12:29:56 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 220.80 ILa | +1.99% |
|
-5.32% | -36.81% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SPNTC 220.80 ILa
+1.99%
10.16T
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPNTC | 220.80ILa | +1.99% | 10.16T ILa |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 232.00 | ILA 227.90 | ILA 226.70 | ILA 216.50 | ILA 220.80 |
| Volume | 17,205 | 1,825 | 219 | 1,255 | 46 |
| Change | -0.51% | -1.77% | -0.53% | -4.50% | +1.99% |
| Opening | ILA 233.20 | ILA 232.00 | ILA 227.90 | ILA 226.70 | ILA 220.80 |
| High | ILA 234.10 | ILA 230.00 | ILA 222.90 | ILA 216.50 | ILA 220.80 |
| Low | ILA 222.60 | ILA 226.90 | ILA 222.90 | ILA 216.50 | ILA 220.80 |
Performance
| 1 day | +1.99% | ||
| 1 week | -5.32% | ||
| Current month | +0.73% | ||
| 1 month | -2.60% | ||
| 3 months | -18.79% | ||
| 6 months | -29.19% | ||
| Current year | -36.81% | ||
| 1 year | -40.92% | ||
| 3 years | -41.09% | ||
| 5 years | -72.87% | ||
| 10 years | -85.06% |
Volumes
marketsDaily volume
46
Estimated daily volume
301
Avg. Volume 20 sessions
37,663
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
83,15,990.4
Avg. Volume 20 sessions USD
27,925.1
Record volume 1
40,24,600
Record volume 2
34,64,369
Record volume 3
33,35,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
14,37,75,484
Market Cap (USD)
4,84,99,067
Net sales ()
65,17,77,000
Net sales (USD)
21,98,60,685
Number of employees
378
Sales / Employee (ILS)
17,24,278
Sales / Employee (USD)
5,81,642
Free-Float
30.03 %
Free-Float capitalization (ILa)
4,31,74,926
Free-Float capitalization (USD)
1,45,63,982
Average Daily Capital Traded
5.78%
Indicators
Moving average 5 days
227.26
Moving average 20 days
223.86
Moving average 50 days
225.44
Moving average 100 days
248.02
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
53.02
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -5.32% | -40.92% | -41.09% | 4.85Cr | |
| +1.12% | -4.67% | +39.50% | +57.68% | 466.05Cr | |
| +1.88% | +3.10% | +17.88% | -37.49% | 163.45Cr | |
| +6.83% | +1.20% | +68.25% | +100.30% | 165.42Cr | |
| -3.37% | -1.41% | +51.55% | +49.69% | 122.58Cr | |
| -4.88% | +25.57% | -9.55% | -36.25% | 87Cr | |
| +2.92% | -1.64% | -5.48% | +21.87% | 78Cr | |
| +0.38% | -2.57% | -7.76% | +2.31% | 42Cr | |
| +0.95% | -4.06% | -29.46% | -10.15% | 40Cr | |
| -4.01% | +32.32% | +40.79% | +15.06% | 39Cr | |
| Average | +0.41% | +5.15% | +12.48% | +12.19% | 120.75Cr | |
| Weighted average by Cap. | +1.05% | +3.22% | +31.11% | +34.83% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f74b0967.yJSLwRLoeJXh-DprOCf9QV0Cq_lEHqO-BvOucCD2sP0.gfvzlGqOGqOvnFwoSxG8Cwhz-qEXdNrTPpX6EmXH9aWA4tm1Qpwx-ri9SQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 216.5 |  | 234.1 |
| 1 month | 208.5 | | 239.9 |
| Current year | 208.5 | | 366 |
| 1 year | 208.5 | | 399.8 |
| 3 years | 208.5 | | 550.9 |
| 5 years | 208.5 | | 876.8 |
| 10 years | 208.5 | | 1,548 |
Monthly variations
Annual variations
| 2026 | -38.04% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
