|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.20 ILa | +2.33% |
|
-4.70% | -37.26% |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 230.00 | ILA 220.10 | ILA 219.00 | ILA 218.60 | ILA 214.20 |
| Volume | 54 | 42,412 | 4,08,676 | 6,347 | 9,774 |
| Change | +0.04% | -4.30% | -0.50% | -0.18% | -2.01% |
| Opening | ILA 229.90 | ILA 230.00 | ILA 220.10 | ILA 219.00 | ILA 218.60 |
| High | ILA 231.00 | ILA 227.70 | ILA 219.00 | ILA 218.90 | ILA 218.60 |
| Low | ILA 231.00 | ILA 220.00 | ILA 219.00 | ILA 215.00 | ILA 214.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | -4.70% | ||
| Current month | +1.48% | ||
| 1 month | +1.48% | ||
| 3 months | -18.93% | ||
| 6 months | -29.54% | ||
| Current year | -37.26% | ||
| 1 year | -39.04% | ||
| 3 years | -40.93% | ||
| 5 years | -74.90% | ||
| 10 years | -86.50% |
Volumes
marketsDaily volume
345
Estimated daily volume
345
Avg. Volume 20 sessions
33,981
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
74,48,635.2
Avg. Volume 20 sessions USD
24,371.93
Record volume 1
40,24,600
Record volume 2
34,64,369
Record volume 3
33,35,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
14,22,48,079
Market Cap (USD)
4,64,39,254
Net sales ()
65,17,77,000
Net sales (USD)
21,27,83,455
Number of employees
378
Sales / Employee (ILS)
17,24,278
Sales / Employee (USD)
5,62,919
Free-Float
30.03 %
Free-Float capitalization (ILa)
4,27,16,255
Free-Float capitalization (USD)
1,39,45,433
Average Daily Capital Traded
5.24%
Indicators
Moving average 5 days
223.52
Moving average 20 days
222.12
Moving average 50 days
235.98
Moving average 100 days
259.29
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+18.29%
RSI 9 days
37.81
RSI 14 days
39.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -4.70% | -39.04% | -40.93% | 4.64Cr | |
| -1.38% | +3.53% | +55.05% | +57.57% | 473.1Cr | |
| 0.00% | 0.00% | +28.09% | +35.07% | 153.39Cr | |
| -1.34% | -2.32% | +47.62% | +74.78% | 144.3Cr | |
| -3.22% | -1.85% | +2.58% | -50.64% | 139.6Cr | |
| -0.98% | -15.13% | +55.38% | +17.78% | 100Cr | |
| +1.61% | -1.49% | -19.52% | +15.72% | 75Cr | |
| +0.60% | +3.90% | -30.40% | -48.68% | 66Cr | |
| -0.48% | +9.03% | -26.67% | -14.83% | 39Cr | |
| +0.14% | +2.22% | -2.38% | -5.75% | 39Cr | |
| Average | -0.27% | +1.37% | +7.07% | +4.01% | 123.34Cr | |
| Weighted average by Cap. | -1.00% | +3.70% | +31.06% | +28.44% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.gMGsTmA2tEmLulGUWmfR-iB0byqVcX5uNyVcYRGuwM4.yKX5dlFFgBCz2GjbNSmVz1AkDkXmKTQKTmQFN3fYlpSzt9UvOX-NGc7uBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:13 pm | 227.80 | 115 | 460 |
| 04:14:13 pm | 227.80 | 115 | 345 |
Course Extremes
| 1 week | 214 |  | 231 |
| 1 month | 209.8 | | 325 |
| Current year | 209.8 | | 366 |
| 1 year | 209.8 | | 399.8 |
| 3 years | 209.8 | | 550.9 |
| 5 years | 209.8 | | 949.9 |
| 10 years | 209.8 | | 1,760 |
Monthly variations
Annual variations
| 2026 | -38.69% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
