|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.00 ILa | +0.04% |
|
+2.18% | -34.17% |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 225.10 | ILA 226.70 | ILA 229.90 | ILA 229.90 | ILA 230.00 |
| Volume | 2,435 | 503 | 602 | 17 | 54 |
| Change | -0.09% | +0.71% | +1.41% | 0.00% | +0.04% |
| Opening | ILA 225.30 | ILA 225.10 | ILA 231.60 | ILA 229.90 | ILA 229.90 |
| High | ILA 225.30 | ILA 228.00 | ILA 231.60 | ILA 230.10 | ILA 231.00 |
| Low | ILA 219.70 | ILA 225.10 | ILA 231.60 | ILA 230.10 | ILA 231.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | +2.18% | ||
| Current month | +6.48% | ||
| 1 month | +5.31% | ||
| 3 months | -17.18% | ||
| 6 months | -34.71% | ||
| Current year | -34.17% | ||
| 1 year | -36.18% | ||
| 3 years | -39.46% | ||
| 5 years | -73.61% | ||
| 10 years | -85.53% |
Volumes
marketsDaily volume
54
Estimated daily volume
54
Avg. Volume 20 sessions
19,215
Daily volume ratio
0
Avg. Volume 20 sessions ILa
44,19,450
Avg. Volume 20 sessions USD
14,491.38
Record volume 1
40,24,600
Record volume 2
34,64,369
Record volume 3
33,35,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
15,27,40,701
Market Cap (USD)
5,01,49,621
Net sales ()
65,17,77,000
Net sales (USD)
21,39,99,081
Number of employees
378
Sales / Employee (ILS)
17,24,278
Sales / Employee (USD)
5,66,135
Free-Float
30.03 %
Free-Float capitalization (ILa)
4,58,67,127
Free-Float capitalization (USD)
1,50,59,634
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
228.32
Moving average 20 days
221.3
Moving average 50 days
238.82
Moving average 100 days
261.83
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+13.84%
RSI 9 days
59.78
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +2.18% | -36.18% | -39.46% | 5.01Cr | |
| -5.75% | -1.06% | +43.90% | +39.92% | 432.24Cr | |
| 0.00% | -8.06% | +26.95% | +32.56% | 153.41Cr | |
| -7.63% | +3.34% | +38.56% | +69.82% | 136.3Cr | |
| -1.68% | -5.11% | +3.91% | -51.16% | 139.68Cr | |
| -1.89% | -3.91% | +84.58% | +37.76% | 115.48Cr | |
| +0.65% | -1.83% | -19.59% | +21.46% | 77Cr | |
| -3.49% | -4.08% | -35.17% | -55.53% | 62Cr | |
| -3.19% | -0.85% | -6.93% | -10.97% | 37Cr | |
| -2.54% | -5.19% | -33.10% | -19.07% | 36Cr | |
| Average | -2.55% | -1.41% | +6.69% | +2.53% | 119.32Cr | |
| Weighted average by Cap. | -3.65% | -2.15% | +27.98% | +21.74% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed10e7e1c610e9ee82aed.lIcC3urzDf4T4GdDhtQtmKplu4wvq4IWkZVoZxmytEw.88ZKhr6QeKRhjDIH_IxjrcMxj6Fi08l5xaQJVHTX2Trh4kW9r7hluUOPAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:24 pm | 231.00 | 54 | 108 |
Course Extremes
| 1 week | 225.1 |  | 231.6 |
| 1 month | 209.8 | | 325 |
| Current year | 209.8 | | 366 |
| 1 year | 209.8 | | 399.8 |
| 3 years | 209.8 | | 550.9 |
| 5 years | 209.8 | | 949.9 |
| 10 years | 209.8 | | 1,760 |
Monthly variations
Annual variations
| 2026 | -34.17% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
