N R AGARWAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 464 INR | +0.60% |
|
+0.16% | +16.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 459.05 ₹ | 459.3 ₹ | 452.3 ₹ | 461.2 ₹ | 464 ₹ |
| Volume | 141 | 496 | 671 | 49 | 1 |
| Change | -0.90% | +0.05% | -1.52% | +1.97% | +0.60% |
| Opening | 467.30 | 466.70 | 455.95 | 459.10 | 468.4 |
| High | 467.30 | 469.15 | 455.95 | 462.75 | 464 |
| Low | 452.60 | 458.00 | 449.95 | 459.10 | 464 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.16% | ||
| Current month | -3.08% | ||
| 1 month | -4.07% | ||
| 3 months | +2.55% | ||
| 6 months | +29.76% | ||
| Current year | +16.15% | ||
| 1 year | +80.77% | ||
| 3 years | +95.84% | ||
| 5 years | +48.23% | ||
| 10 years | +1,853.47% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
574
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
266 307.30
Avg. Volume 20 sessions USD
3 198.35
Record volume 1
579 916
Record volume 2
515 707
Record volume 3
450 107
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 845 651 540
Capitalization (USD)
94 226 275
Net sales (INR)
17 660 673 000
Net sales (USD)
212 104 683
Number of employees
1 364
Sales / Employee (INR)
12 947 707
Sales / Employee (USD)
155 502
Free-Float
23.45 %
Free-Float capitalization (INR)
1 839 796 089
Free-Float capitalization (USD)
22 095 951
Average Daily Capital Traded
0%
Highs and lows
1 week
445.20
469.15
1 month
441.35497.00
Current year
380.55532.20
1 year
249.55532.20
3 years
197.50532.20
5 years
123.00532.20
10 years
16.05615.85
Indicators
Moving average 5 days
459.01
Moving average 20 days
470.70
Moving average 50 days
458.80
Moving average 100 days
459.22
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
38.36
RSI 14 days
42.99
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.16% | +16.15% | +80.77% | 94.23M | ||
| +0.98% | +1.86% | +3.05% | +22.30% | 20.35B | ||
| -15.03% | -0.48% | -7.51% | +17.65% | 12.92B | ||
| +0.36% | +0.97% | +10.46% | +15.90% | 10.99B | ||
| +1.79% | +2.16% | +6.88% | +10.60% | 6.75B | ||
| +2.09% | +3.12% | +14.71% | +39.72% | 5.44B | ||
| +0.35% | +1.87% | +15.47% | +12.77% | 3.96B | ||
| +0.48% | +10.89% | +78.16% | +164.60% | 2.9B | ||
| +1.98% | +0.65% | +24.23% | -18.50% | 1.96B | ||
| +0.83% | -1.42% | +23.82% | +27.61% | 1.69B | ||
| -2.29% | 0.00% | +20.90% | +15.71% | 1.41B | ||
| -2.41% | -12.31% | -17.08% | +25.40% | 1.27B | ||
| -0.25% | +3.39% | +2.32% | -20.60% | 1.19B | ||
| -1.56% | -15.34% | -14.10% | -11.25% | 1.03B | ||
| +1.79% | +1.14% | +71.70% | +145.67% | 973M | ||
| -0.12% | 0.00% | +18.84% | +14.37% | 948M | ||
| Average | -0.65% | -0.10% | +16.75% | +33.92% | ||
| Weighted average by Cap. | -1.97% | +1.01% | +9.04% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
123feca065df2ebe997597e2.17Kd_t15sWWHlM_hcfU3zuVhnPkgpoh5ZVmHVS9gN9A.4fytvb4w8AL154qNNrRjgIYN7aNVx98sKjX1CkgxQJWgxOW35DrpCc_fmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:04 pm | 460 | 4 | 49 |
| 03:13:44 pm | 461.2 | 10 | 45 |
| 02:06:47 pm | 462.4 | 9 | 35 |
| 01:52:56 pm | 462.5 | 2 | 26 |
| 01:02:37 pm | 462.5 | 3 | 24 |
| 12:20:33 pm | 462.4 | 11 | 21 |
Monthly variations
Annual change
| 2024 | +15.46% | ||
| 2023 | +36.28% | ||
| 2022 | +12.56% | ||
| 2021 | +17.75% | ||
| 2020 | +7.22% | ||
| 2019 | -50.75% | ||
| 2018 | -4.86% | ||
| 2017 | +97.49% | ||
| 2016 | +430.71% | ||
| 2015 | +110.00% | ||
| 2014 | -5.21% | ||
| 2013 | -19.00% | ||
| 2012 | -5.44% | ||
| 2011 | -61.74% | ||
| 2010 | +117.85% | ||
| 2009 | +199.37% | ||
| 2008 | -73.46% | ||
| 2007 | +14.13% | ||
| 2006 | +23.98% | ||
| 2005 | +89.68% | ||
| 2004 | +53.92% | ||
| 2003 | +78.23% | ||
| 2002 | +6.60% |
- Stock Market
- Equities
- NRAIL Stock
- Quotes N R Agarwal Industries Limited
