|
Market Closed -
Bombay S.E.
03:32:27 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 681.10 INR | +1.00% |
|
-4.72% | +39.58% |
Stock exchange
Bombay S.E.
NRAIL 681.10 ₹
+1.00%
4L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRAIL | 681.10INR | +1.00% | 4L ₹ | ||
NSE India S.E.
| NRAIL | 677.20INR | +0.44% | 1.19Cr ₹ |
Quotes 5-day view: N R Agarwal Industries Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹674.75 | ₹656.05 | ₹662.70 | ₹674.35 | ₹681.10 |
| Volume | 495 | 1,994 | 954 | 2,197 | 633 |
| Change | -0.33% | -2.77% | +1.01% | +1.76% | +1.00% |
| Opening | ₹673.85 | ₹659.00 | ₹670.05 | ₹670.00 | ₹667.50 |
| High | ₹695.40 | ₹665.00 | ₹670.15 | ₹687.70 | ₹702.95 |
| Low | ₹671.70 | ₹635.65 | ₹650.50 | ₹670.00 | ₹667.50 |
Performance
| 1 day | +1.00% | ||
| 1 week | -4.72% | ||
| Current month | +1.81% | ||
| 1 month | +0.31% | ||
| 3 months | +41.65% | ||
| 6 months | +38.63% | ||
| Current year | +39.58% | ||
| 1 year | +52.07% | ||
| 3 years | +84.98% | ||
| 5 years | +126.17% | ||
| 10 years | +218.27% |
Volumes
marketsDaily volume
633
Estimated daily volume
633
Avg. Volume 20 sessions
3,593
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
24,47,192.3
Avg. Volume 20 sessions USD
25,700.41
Record volume 1
5,79,916
Record volume 2
5,15,707
Record volume 3
4,50,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,50,77,01,489
Market Cap (USD)
12,08,27,561
Net sales ()
21,45,44,53,000
Net sales (USD)
22,52,65,595
Number of employees
1,460
Sales / Employee (INR)
1,46,94,831
Sales / Employee (USD)
1,54,292
Free-Float
20.44%
Free-Float capitalization (INR)
2,35,23,53,341
Free-Float capitalization (USD)
2,46,99,035
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
668.97
Moving average 20 days
684.94
Moving average 50 days
611.04
Moving average 100 days
538.47
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-20.94%
STIM
RSI 9 days
43.66
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -4.72% | +52.07% | +84.98% | 12Cr | |
| -5.02% | -5.33% | -0.89% | -27.13% | 1.44TCr | |
| +8.49% | +14.49% | -1.31% | -5.48% | 1.1TCr | |
| -1.38% | -4.80% | -14.96% | -28.15% | 461.31Cr | |
| -1.79% | -6.57% | -12.52% | +7.75% | 539.73Cr | |
| -2.31% | -3.31% | -1.33% | +26.94% | 445.71Cr | |
| -6.69% | -4.29% | -2.85% | -9.98% | 429.91Cr | |
| +1.86% | -0.07% | +1.32% | -18.23% | 238.04Cr | |
| +0.01% | -0.21% | -28.24% | -43.88% | 239.28Cr | |
| -0.74% | -4.59% | -11.48% | -32.50% | 205.04Cr | |
| Average | -0.63% | -0.43% | -2.02% | -4.57% | 510.79Cr | |
| Weighted average by Cap. | -0.58% | +1.74% | -5.16% | -13.05% |
Historical Quotes: N R Agarwal Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e0c39bf188daa4e4399aa901dae1cd.vgBmMTbl9P2693aOj_6dPg63WLGFM8Ay7D6TK5hBq1Q.9mcwaXjXvrTdwhrttomoemyHGf3mA_Rd2E2iZO4R3gzLbDdyR4iWi_6BLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:48 pm | 686.20 | 1 | 633 |
| 03:24:06 pm | 675.95 | 1 | 632 |
| 02:56:34 pm | 675.00 | 74 | 631 |
| 02:00:12 pm | 675.00 | 22 | 557 |
| 01:37:41 pm | 675.00 | 9 | 535 |
| 01:26:07 pm | 680.00 | 2 | 526 |
| 12:12:45 pm | 679.90 | 80 | 524 |
| 11:51:44 am | 679.20 | 16 | 444 |
| 11:30:43 am | 686.95 | 2 | 428 |
Price Extremes
| 1 week | 635.65 |  | 702.95 |
| 1 month | 623.35 | | 831.25 |
| Current year | 360.85 | | 831.25 |
| 1 year | 360.85 | | 831.25 |
| 3 years | 210.05 | | 831.25 |
| 5 years | 197.5 | | 831.25 |
| 10 years | 123 | | 831.25 |
Monthly variations
Annual variations
| 2026 | +39.58% | ||
| 2025 | +39.39% | ||
| 2024 | -12.37% | ||
| 2023 | +36.28% | ||
| 2022 | +12.56% | ||
| 2021 | +17.75% | ||
| 2020 | +7.22% | ||
| 2019 | -50.75% | ||
| 2018 | -4.86% | ||
| 2017 | +97.49% | ||
| 2016 | +430.71% | ||
| 2015 | +110.00% | ||
| 2014 | -5.21% | ||
| 2013 | -19.00% | ||
| 2012 | -5.44% | ||
| 2011 | -61.74% | ||
| 2010 | +117.85% | ||
| 2009 | +199.37% | ||
| 2008 | -73.46% | ||
| 2007 | +14.13% | ||
| 2006 | +23.98% | ||
| 2005 | +89.68% | ||
| 2004 | +53.92% | ||
| 2003 | +78.23% | ||
| 2002 | +6.60% |
- Stock Market
- Stocks
- NRAIL Stock
- Quotes N R Agarwal Industries Limited
Select your edition
All financial news and data tailored to specific country editions
