Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
After hours 11:42:54 pm | |||
| 11.70 EUR | -1.68% |
|
11.75 | +0.43% |
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | €11.10 | €11.40 | €11.90 | €11.70 | €11.70 |
| Volume | 6,799 | 4,234 | 15,021 | 8,749 | 8,749 |
| Change | +1.83% | +2.70% | +4.39% | -1.68% | -1.68% |
| Opening | €10.90 | €11.40 | €11.50 | €11.80 | €11.80 |
| High | €11.30 | €11.50 | €11.90 | €11.80 | €11.80 |
| Low | €10.90 | €11.30 | €11.50 | €10.80 | €10.80 |
Performance
| 1 day | -1.26% | ||
| 1 week | +6.36% | ||
| Current month | +11.43% | ||
| 1 month | +14.71% | ||
| 3 months | +18.78% | ||
| 6 months | +34.48% | ||
| Current year | +32.95% | ||
| 1 year | +46.25% | ||
| 3 years | +186.06% | ||
| 5 years | -49.13% | ||
| 10 years | +634.46% |
Volumes
marketsDaily volume
8,749
Estimated daily volume
8,749
Avg. Volume 20 sessions
2,895
Daily volume ratio
3.02
Avg. Volume 20 sessions
33,871.5
Avg. Volume 20 sessions USD
38,544.07
Record volume 1
1,91,863
Record volume 2
1,53,100
Record volume 3
1,26,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,90,75,758
Market Cap (USD)
10,13,95,285
Net sales ()
4,95,36,132
Net sales (USD)
5,63,87,174
Number of employees
72
Sales / Employee (EUR)
6,88,002
Sales / Employee (USD)
7,83,155
Free-Float
94.69 %
Free-Float capitalization (EUR)
8,46,71,831
Free-Float capitalization (USD)
9,63,82,277
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.22
Moving average 20 days
10.62
Moving average 50 days
10.16
Moving average 100 days
10.01
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
75.11
RSI 14 days
71.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +6.36% | +46.25% | +186.06% | 10Cr | |
| -0.47% | +2.35% | +68.68% | +170.44% | 36TCr | |
| -1.08% | +0.35% | +69.19% | +247.76% | 34TCr | |
| -0.48% | +1.38% | +82.67% | +215.02% | 25TCr | |
| +1.24% | -0.53% | +5.42% | +75.23% | 16TCr | |
| -1.12% | +5.44% | +9.43% | +42.67% | 6.11TCr | |
| -0.73% | +5.08% | +109.68% | +199.11% | 2.9TCr | |
| -2.10% | +2.94% | +34.80% | +56.40% | 2.83TCr | |
| -2.47% | -0.92% | +55.96% | +152.61% | 2.6TCr | |
| -0.23% | +4.32% | +26.43% | +54.25% | 2.66TCr | |
| Average | -0.86% | +4.37% | +50.85% | +139.95% | 12.77TCr | |
| Weighted average by Cap. | -0.50% | +4.29% | +59.81% | +176.95% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ce9f582c6a330fd1616bcfae972aa2.now8mMefJPkaQqj7FXnIuQmnzo0cr7a0AVxt2Zy4obo.-MBNqZfnHI98KOK3Igq591CQh8p72f_9SRoFruvy2ffZygv-qvlIzisQ8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:36 pm | 11.70 | 77 | 8,749 |
| 08:29:36 pm | 11.70 | 250 | 8,672 |
| 08:26:45 pm | 11.70 | 312 | 8,422 |
| 08:26:01 pm | 11.60 | 439 | 8,110 |
| 07:53:31 pm | 11.40 | 439 | 7,671 |
| 07:05:00 pm | 11.30 | 101 | 7,232 |
| 05:26:32 pm | 11.30 | 100 | 7,131 |
| 01:59:26 pm | 11.00 | 4 | 7,031 |
| 01:56:46 pm | 10.80 | 580 | 7,027 |
Course Extremes
| 1 week | 10.8 |  | 11.9 |
| 1 month | 10 | | 11.9 |
| Current year | 8.55 | | 11.9 |
| 1 year | 7.25 | | 11.9 |
| 3 years | 2.1 | | 11.9 |
| 5 years | 2.1 | | 23 |
| 10 years | 1.37 | | 23 |
Monthly variations
Annual variations
| 2026 | +32.95% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
