Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Market Closed -
Xetra
09:05:36 18/08/2026 pm IST
|
After hours 12:21:58 am | |||
| 11.00 EUR | 0.00% |
|
10.95 | -0.45% |
Stock exchange
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €11.10 | €11.10 | €11.00 | €11.00 | €11.00 |
| Volume | 1,462 | 887 | 135 | 131 | 131 |
| Change | -0.89% | 0.00% | -0.90% | 0.00% | 0.00% |
| Opening | €11.00 | €10.90 | €11.20 | €11.10 | €11.10 |
| High | €11.10 | €11.10 | €11.20 | €11.10 | €11.10 |
| Low | €10.90 | €10.90 | €10.90 | €10.80 | €10.80 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.79% | ||
| Current month | -5.17% | ||
| 1 month | -3.51% | ||
| 3 months | +11.68% | ||
| 6 months | +11.68% | ||
| Current year | +25.00% | ||
| 1 year | +29.41% | ||
| 3 years | +201.37% | ||
| 5 years | -13.39% | ||
| 10 years | +674.65% |
Volumes
marketsDaily volume
131
Estimated daily volume
131
Avg. Volume 20 sessions
973
Daily volume ratio
0.13
Avg. Volume 20 sessions
10,703
Avg. Volume 20 sessions USD
12,385.3
Record volume 1
1,91,863
Record volume 2
1,53,100
Record volume 3
1,26,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,19,36,368
Market Cap (USD)
9,48,66,699
Net sales ()
4,95,36,132
Net sales (USD)
5,73,53,400
Number of employees
72
Sales / Employee (EUR)
6,88,002
Sales / Employee (USD)
7,96,575
Free-Float
94.69 %
Free-Float capitalization (EUR)
7,78,85,414
Free-Float capitalization (USD)
9,01,76,466
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.14
Moving average 20 days
11.36
Moving average 50 days
11.28
Moving average 100 days
10.64
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
-3.26%
RSI 9 days
39.71
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.79% | +29.41% | +201.37% | 9.49Cr | |
| -0.30% | +1.15% | +50.26% | +156.27% | 34TCr | |
| -1.03% | +0.59% | +42.34% | +220.21% | 32TCr | |
| -0.62% | +1.38% | +46.09% | +225.80% | 23TCr | |
| +0.99% | +3.70% | +16.13% | +87.63% | 19TCr | |
| -0.54% | -2.00% | -11.93% | +14.36% | 6.15TCr | |
| +0.14% | -0.66% | +3.86% | +63.80% | 2.9TCr | |
| -2.55% | -2.40% | +106.39% | +194.43% | 2.86TCr | |
| -0.32% | +0.26% | +42.83% | +189.12% | 2.86TCr | |
| -2.15% | -3.24% | -25.07% | +28.94% | 2.67TCr | |
| Average | -0.73% | -0.13% | +30.03% | +138.19% | 12.59TCr | |
| Weighted average by Cap. | -0.56% | +1.02% | +37.71% | +164.70% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4af2a32bb9ff308725372038.lxcPQ-GerO_Amn0Z8uKQYVXUjSNEPw3PW9qUhTucFtU.wl5KBqez5Jqxwkx_kLumUwDn10QUWGH8MbDs0UmqJazDZXYJlNXvpobVSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:05 pm | 10.80 | 129 | 131 |
| 03:43:08 pm | 10.80 | 1 | 2 |
Course Extremes
| 1 week | 10.8 |  | 11.2 |
| 1 month | 10.8 | | 12 |
| Current year | 8.55 | | 12.1 |
| 1 year | 7.25 | | 12.1 |
| 3 years | 2.1 | | 12.1 |
| 5 years | 2.1 | | 15 |
| 10 years | 1.41 | | 23 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
