Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.50 EUR | -1.71% |
|
-3.36% | +30.68% |
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €11.70 | €11.70 | €11.70 | €11.70 | €11.50 |
| Volume | 8,749 | 1,893 | 1,010 | 1,575 | 1,439 |
| Change | -1.68% | 0.00% | 0.00% | 0.00% | -1.71% |
| Opening | €11.80 | €11.50 | €11.80 | €11.70 | €11.50 |
| High | €11.80 | €11.70 | €11.90 | €11.70 | €11.60 |
| Low | €10.80 | €11.40 | €11.70 | €11.50 | €11.50 |
Performance
| 1 day | -1.71% | ||
| 1 week | -3.36% | ||
| Current month | +9.52% | ||
| 1 month | +9.52% | ||
| 3 months | +19.79% | ||
| 6 months | +36.90% | ||
| Current year | +30.68% | ||
| 1 year | +37.72% | ||
| 3 years | +186.07% | ||
| 5 years | -49.56% | ||
| 10 years | +623.73% |
Volumes
marketsDaily volume
1,439
Estimated daily volume
1,439
Avg. Volume 20 sessions
3,236
Daily volume ratio
0.44
Avg. Volume 20 sessions
37,214
Avg. Volume 20 sessions USD
42,413.54
Record volume 1
1,91,863
Record volume 2
1,53,100
Record volume 3
1,26,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,69,90,918
Market Cap (USD)
9,93,50,066
Net sales ()
4,95,36,132
Net sales (USD)
5,65,73,929
Number of employees
72
Sales / Employee (EUR)
6,88,002
Sales / Employee (USD)
7,85,749
Free-Float
94.69 %
Free-Float capitalization (EUR)
8,26,90,066
Free-Float capitalization (USD)
9,44,38,174
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.66
Moving average 20 days
10.95
Moving average 50 days
10.34
Moving average 100 days
10.1
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
73.05
RSI 14 days
70.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -3.36% | +37.72% | +186.07% | 9.94Cr | |
| -0.15% | -6.77% | +50.49% | +148.38% | 33TCr | |
| +0.06% | -7.79% | +47.68% | +215.77% | 31TCr | |
| +0.51% | -2.18% | +68.87% | +207.82% | 24TCr | |
| -0.13% | -1.61% | +0.63% | +58.47% | 16TCr | |
| +2.70% | -0.52% | +3.30% | +46.55% | 5.86TCr | |
| -0.83% | -4.61% | +14.38% | +48.64% | 3.08TCr | |
| -0.90% | -4.51% | +100.80% | +200.69% | 2.77TCr | |
| +0.53% | +1.57% | +49.47% | +160.05% | 2.57TCr | |
| +2.20% | -2.02% | +16.47% | +54.98% | 2.53TCr | |
| Average | +0.25% | -2.25% | +38.98% | +132.74% | 12.15TCr | |
| Weighted average by Cap. | +0.21% | -4.11% | +44.18% | +157.94% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a894448efac45177112833c.Frw4534yme-HRTX41Vp0j9PhqBR4MRBpitksTYzEjRE.O91IgjJZ27bgMAyb4BEBt4WI8npMc2ol7Kh5As6-uVom3n24GQqtt_UGDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:39:12 pm | 11.60 | 1,000 | 1,439 |
Course Extremes
| 1 week | 11.4 |  | 11.9 |
| 1 month | 10 | | 11.9 |
| Current year | 8.55 | | 11.9 |
| 1 year | 7.25 | | 11.9 |
| 3 years | 2.1 | | 11.9 |
| 5 years | 2.1 | | 22.6 |
| 10 years | 1.37 | | 23 |
Monthly variations
Annual variations
| 2026 | +30.68% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
