MWB FAIRTRADE WERTPAPIERHANDELSBANK AG Quotes mwb fairtrade Wertpapierhandelsbank AG
Equities
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 EUR | 0.00% |
|
+3.00% | +37.45% |
Quotes 5-day view
Delayed Quote Xetra| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.77 € | 3.79 € | 3.78 € | 3.78 € |
| Volume | 1 522 | 1 522 | 6 | 6 |
| Change | -0.53% | +0.53% | -0.26% | 0.00% |
| Opening | 3.77 | 3.79 | 3.68 | 3.78 |
| High | 3.77 | 3.79 | 3.78 | 3.78 |
| Low | 3.77 | 3.79 | 3.68 | 3.78 |
Performance
| 1 week | +3.00% | ||
| 1 month | -12.70% | ||
| 3 months | +21.54% | ||
| 6 months | +51.81% | ||
| Current year | +37.45% | ||
| 1 year | -8.92% | ||
| 3 years | -76.52% | ||
| 5 years | +75.81% | ||
| 10 years | +274.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
627
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 370.06
Avg. Volume 20 sessions USD
2 552.41
Record volume 1
191 863
Record volume 2
153 100
Record volume 3
126 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 158 259
Capitalization (USD)
30 324 755
Net sales (EUR)
27 162 176
Net sales (USD)
29 252 034
Number of employees
67
Sales / Employee (EUR)
405 406
Sales / Employee (USD)
436 598
Free-Float
94.69 %
Free-Float capitalization (EUR)
26 753 502
Free-Float capitalization (USD)
28 811 916
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.68
3.79
1 month
3.634.25
Current year
2.674.60
1 year
2.104.60
3 years
2.1023.00
5 years
1.8323.00
10 years
1.0123.00
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.84
Moving average 50 days
3.59
Moving average 100 days
3.37
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
46.99
RSI 14 days
49.26
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.00% | +37.45% | -8.92% | 30.32M | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.16% | +1.88% | +11.15% | +15.83% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.84% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.45% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Equities
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG