Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.20 EUR | -3.45% |
|
-1.75% | +27.27% |
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.50 | €11.60 | €11.40 | €11.60 | €11.20 |
| Volume | 1,546 | 1 | 6,151 | 9,525 | 2,642 |
| Change | +0.88% | +0.87% | -1.72% | +1.75% | -3.45% |
| Opening | €11.50 | €11.50 | €11.30 | €11.40 | €11.10 |
| High | €11.50 | €11.60 | €11.60 | €12.00 | €11.20 |
| Low | €11.20 | €11.50 | €11.30 | €10.80 | €10.90 |
Performance
| 1 day | -3.45% | ||
| 1 week | -1.75% | ||
| Current month | -3.45% | ||
| 1 month | -4.27% | ||
| 3 months | +13.13% | ||
| 6 months | +13.13% | ||
| Current year | +27.27% | ||
| 1 year | +17.28% | ||
| 3 years | +233.33% | ||
| 5 years | -21.68% | ||
| 10 years | +646.67% |
Volumes
marketsDaily volume
2,642
Estimated daily volume
2,642
Avg. Volume 20 sessions
2,563
Daily volume ratio
1.03
Avg. Volume 20 sessions
28,705.6
Avg. Volume 20 sessions USD
32,740.46
Record volume 1
1,91,863
Record volume 2
1,53,100
Record volume 3
1,26,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,33,87,483
Market Cap (USD)
9,49,41,914
Net sales ()
4,95,36,132
Net sales (USD)
5,64,00,014
Number of employees
72
Sales / Employee (EUR)
6,88,002
Sales / Employee (USD)
7,83,334
Free-Float
94.69 %
Free-Float capitalization (EUR)
7,92,64,785
Free-Float capitalization (USD)
9,02,47,963
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.46
Moving average 50 days
10.97
Moving average 100 days
10.45
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
55.82
RSI 14 days
55.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -1.75% | +17.28% | +233.33% | 9.49Cr | |
| -0.33% | -0.47% | +49.98% | +129.29% | 34TCr | |
| -1.26% | -0.37% | +45.58% | +196.80% | 33TCr | |
| +0.24% | +2.19% | +37.60% | +178.35% | 22TCr | |
| +0.35% | +0.40% | +5.06% | +53.06% | 18TCr | |
| -2.34% | +1.27% | -5.89% | +28.33% | 5.96TCr | |
| +0.41% | +1.36% | +61.93% | +178.88% | 2.86TCr | |
| -2.17% | +5.64% | -7.80% | +37.83% | 2.7TCr | |
| +1.66% | +1.17% | -13.51% | +39.21% | 2.63TCr | |
| -0.32% | -2.92% | +103.42% | +174.08% | 2.6TCr | |
| Average | -0.71% | +1.12% | +29.36% | +124.92% | 12.29TCr | |
| Weighted average by Cap. | -0.45% | +0.45% | +36.17% | +138.29% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4be3b855bfc.y5sJKfM5ijZdv8GdGpDCsmHbJHVORMF1FPONoJIHNMM.n_44TcJR_n9q6o7FKaOthw-6RkR7F64NQpbvleJ2eKqg00NDknzFWyf9rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:40 pm | 11.20 | 9 | 2,114 |
| 08:59:57 pm | 11.20 | 3 | 2,105 |
| 08:59:57 pm | 11.20 | 168 | 2,102 |
| 08:59:55 pm | 11.20 | 4 | 1,934 |
| 08:58:39 pm | 11.10 | 1 | 1,930 |
| 08:56:59 pm | 11.10 | 1 | 1,929 |
| 08:55:19 pm | 11.10 | 1 | 1,928 |
| 08:53:39 pm | 11.10 | 1 | 1,927 |
| 08:53:28 pm | 11.10 | 3 | 1,926 |
| 08:52:27 pm | 11.10 | 334 | 1,923 |
Course Extremes
| 1 week | 10.8 |  | 12 |
| 1 month | 10.6 | | 12.1 |
| Current year | 8.55 | | 12.1 |
| 1 year | 7.25 | | 12.1 |
| 3 years | 2.1 | | 12.1 |
| 5 years | 2.1 | | 15 |
| 10 years | 1.37 | | 23 |
Monthly variations
Annual variations
| 2026 | +27.27% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
