Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
After hours 01:07:37 am | |||
| 11.50 EUR | -1.71% |
|
11.25 | -2.17% |
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €11.70 | €11.70 | €11.70 | €11.70 | €11.50 |
| Volume | 8,749 | 1,893 | 1,010 | 1,575 | 1,439 |
| Change | -1.68% | 0.00% | 0.00% | 0.00% | -1.71% |
| Opening | €11.80 | €11.50 | €11.80 | €11.70 | €11.50 |
| High | €11.80 | €11.70 | €11.90 | €11.70 | €11.60 |
| Low | €10.80 | €11.40 | €11.70 | €11.50 | €11.50 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.36% | ||
| Current month | +9.52% | ||
| 1 month | +9.52% | ||
| 3 months | +25.00% | ||
| 6 months | +36.90% | ||
| Current year | +30.68% | ||
| 1 year | +39.39% | ||
| 3 years | +186.07% | ||
| 5 years | -49.56% | ||
| 10 years | +656.58% |
Volumes
marketsDaily volume
1,439
Estimated daily volume
1,439
Avg. Volume 20 sessions
3,469
Daily volume ratio
0.41
Avg. Volume 20 sessions
39,893.5
Avg. Volume 20 sessions USD
45,582.31
Record volume 1
1,91,863
Record volume 2
1,53,100
Record volume 3
1,26,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,69,90,918
Market Cap (USD)
9,93,50,066
Net sales ()
4,95,36,132
Net sales (USD)
5,65,73,929
Number of employees
72
Sales / Employee (EUR)
6,88,002
Sales / Employee (USD)
7,85,749
Free-Float
94.69 %
Free-Float capitalization (EUR)
8,26,90,066
Free-Float capitalization (USD)
9,44,38,174
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
11.74
Moving average 20 days
10.89
Moving average 50 days
10.3
Moving average 100 days
10.07
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
73.05
RSI 14 days
70.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -3.36% | +39.39% | +186.07% | 9.94Cr | |
| +0.17% | -6.28% | +51.09% | +149.67% | 33TCr | |
| +0.28% | -7.55% | +44.53% | +216.59% | 31TCr | |
| +0.74% | -1.73% | +68.17% | +209.25% | 24TCr | |
| -0.24% | -1.66% | -0.81% | +58.38% | 16TCr | |
| +2.70% | +7.27% | +3.30% | +46.10% | 5.86TCr | |
| +1.00% | +2.11% | +14.49% | +52.08% | 3.08TCr | |
| -0.90% | -3.38% | +100.80% | +190.70% | 2.77TCr | |
| -0.60% | +0.46% | +49.81% | +154.95% | 2.57TCr | |
| +2.20% | +6.70% | +16.47% | +53.83% | 2.53TCr | |
| Average | +0.14% | -1.42% | +38.72% | +131.76% | 12.15TCr | |
| Weighted average by Cap. | +0.39% | -3.55% | +43.21% | +158.48% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd3c31614ee55edaa44a.0-al1pdbJLyCziMDrqkozax3uRRr7wYLFmux1mn30is.uqqW-80VCcnPphJl2-EYl-MZ9VoKh2BBcFrrlAW9pniDpMGZrz9V_dusbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:39:12 pm | 11.60 | 1,000 | 1,439 |
Course Extremes
| 1 week | 10.8 |  | 11.9 |
| 1 month | 10 | | 11.9 |
| Current year | 8.55 | | 11.9 |
| 1 year | 7.25 | | 11.9 |
| 3 years | 2.1 | | 11.9 |
| 5 years | 2.1 | | 23 |
| 10 years | 1.37 | | 23 |
Monthly variations
Annual variations
| 2026 | +32.95% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
