Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Market Closed -
Xetra
09:05:38 02/10/2026 pm IST
|
Pre-market 11:44:32 am | |||
| 9.950 EUR | -2.45% |
|
10.05 | +1.01% |
Stock exchange
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.20 | €9.700 | €10.10 | €10.20 | €9.950 |
| Volume | 93 | 2,664 | 1,683 | 362 | 3,862 |
| Change | 0.00% | -4.90% | +4.12% | +0.99% | -2.45% |
| Opening | €10.20 | €10.20 | €9.850 | €10.20 | €10.10 |
| High | €10.30 | €10.20 | €10.50 | €10.20 | €10.10 |
| Low | €10.20 | €9.700 | €9.850 | €10.00 | €9.700 |
Performance
| 1 day | +1.01% | ||
| 1 week | -2.45% | ||
| Current month | -1.49% | ||
| 1 month | -8.72% | ||
| 3 months | -7.87% | ||
| 6 months | +4.74% | ||
| Current year | +13.07% | ||
| 1 year | +30.92% | ||
| 3 years | +214.87% | ||
| 5 years | -14.96% | ||
| 10 years | +573.21% |
Volumes
marketsDaily volume
3,862
Estimated daily volume
3,862
Avg. Volume 20 sessions
1,424
Daily volume ratio
2.71
Avg. Volume 20 sessions
14,168.8
Avg. Volume 20 sessions USD
15,863.81
Record volume 1
1,91,863
Record volume 2
1,53,100
Record volume 3
1,26,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,40,80,844
Market Cap (USD)
8,33,77,427
Net sales ()
4,95,36,132
Net sales (USD)
5,57,52,540
Number of employees
78
Sales / Employee (EUR)
6,35,079
Sales / Employee (USD)
7,14,776
Free-Float
94.69%
Free-Float capitalization (EUR)
7,04,18,269
Free-Float capitalization (USD)
7,92,55,227
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.36
Moving average 50 days
10.75
Moving average 100 days
10.86
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
48.13
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -2.45% | +30.92% | +214.87% | 8.34Cr | |
| +1.22% | -3.06% | +20.76% | +140.62% | 30TCr | |
| +0.66% | -3.52% | +14.25% | +192.47% | 27TCr | |
| +1.18% | -4.30% | +31.47% | +222.78% | 22TCr | |
| -1.70% | -2.35% | +2.78% | +88.10% | 17TCr | |
| +4.53% | +5.30% | +38.12% | +114.14% | 6.07TCr | |
| +0.15% | -1.64% | -13.51% | +19.39% | 5.74TCr | |
| +0.11% | -2.68% | -34.40% | +17.04% | 4.2TCr | |
| +1.32% | -1.98% | -10.60% | +16.02% | 4.15TCr | |
| +2.90% | -1.05% | +25.50% | +308.47% | 4TCr | |
| Average | +1.14% | -2.40% | +10.53% | +133.39% | 11.97TCr | |
| Weighted average by Cap. | +0.81% | -2.92% | +15.06% | +149.72% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c0d8408633e69a4a16607cc28afc1.HUHpil0eLlX5I_S-AWffiVhlLh2qmBxjZzqKHSnjQzc.ZyjcvjNcXDaeSZrLWUrmyi4da2fM2XsJHlbAaHOUKQVuF6C7JylBN89OoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:02 pm | 9.850 | 62 | 3,172 |
| 07:20:39 pm | 10.00 | 204 | 3,110 |
| 06:35:41 pm | 9.850 | 8 | 2,906 |
| 05:37:52 pm | 9.850 | 400 | 2,898 |
| 05:37:46 pm | 9.850 | 491 | 2,498 |
| 05:15:51 pm | 9.700 | 305 | 2,007 |
| 05:14:54 pm | 9.850 | 350 | 1,702 |
| 05:13:56 pm | 9.850 | 249 | 1,352 |
Price Extremes
| 1 week | 9.7 |  | 10.5 |
| 1 month | 9.7 | | 11 |
| Current year | 8.55 | | 12.1 |
| 1 year | 7.35 | | 12.1 |
| 3 years | 2.1 | | 12.1 |
| 5 years | 2.1 | | 15 |
| 10 years | 1.41 | | 23 |
Monthly variations
Annual variations
| 2026 | +13.07% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
