|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.65 USD | +1.81% |
|
-0.03% | +9.87% |
| 30/07 | Shell, Phillips 66 Weighing Sale of Explorer Pipeline Stakes | MT |
| 30/07 | Shell, Phillips 66 Weighing Sale of Explorer Pipeline Stakes | MT |
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $58.36 | $59.20 | $57.79 | $57.61 | $58.66 |
| Volume | 21,41,886 | 19,97,237 | 21,77,943 | 21,58,711 | 3,96,029 |
| Change | -0.49% | +1.44% | -2.38% | -0.31% | +1.81% |
| Opening | $58.65 | $58.50 | $59.47 | $57.82 | $57.93 |
| High | $58.94 | $59.72 | $60.00 | $58.13 | $58.66 |
| Low | $58.27 | $58.31 | $57.64 | $57.53 | $57.59 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.03% | ||
| Current month | +4.09% | ||
| 1 month | +4.86% | ||
| 3 months | +3.58% | ||
| 6 months | +5.99% | ||
| Current year | +9.87% | ||
| 1 year | +11.69% | ||
| 3 years | +65.12% | ||
| 5 years | +109.04% | ||
| 10 years | +87.09% |
Volumes
marketsDaily volume
3,96,029
Estimated daily volume
11,38,462
Avg. Volume 20 sessions
15,25,252
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
8,94,56,029.8
Record volume 1
1,64,65,450
Record volume 2
1,54,94,570
Record volume 3
1,44,01,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,45,88,09,551
Net sales (USD)
12,99,80,00,000
Free-Float
36.03 %
Free-Float capitalization (USD)
21,06,27,95,499
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
58.07
Moving average 20 days
57.19
Moving average 50 days
56.5
Moving average 100 days
56.54
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
71.4
RSI 14 days
66.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -0.03% | +11.69% | +65.12% | 5.85TCr | |
| -1.04% | -4.15% | +22.52% | +58.58% | 12TCr | |
| +0.46% | -3.84% | +18.70% | +106.56% | 8.67TCr | |
| +0.97% | -2.19% | +22.23% | +42.89% | 8.25TCr | |
| +1.31% | -2.45% | +14.24% | +81.00% | 7.05TCr | |
| -0.65% | -4.70% | +43.46% | +100.83% | 7.09TCr | |
| +0.05% | -4.61% | +61.27% | +227.32% | 5.76TCr | |
| +0.36% | -3.88% | +9.06% | +33.58% | 5.61TCr | |
| +1.91% | +0.91% | +14.85% | +28.24% | 3.15TCr | |
| -2.30% | -4.86% | +33.83% | +65.08% | 2.93TCr | |
| Average | +0.31% | -1.71% | +25.18% | +80.92% | 6.65TCr | |
| Weighted average by Cap. | +0.27% | -1.87% | +24.74% | +81.71% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d934500a4cc3ca385ede.FIm96mofQEQle5u5fJwUta_ZQE0OMQUKJFpj9yQX3iU.RMX-niZaJh1WP8HQFM4n2M6XeQ88An9QUjBVqGgi7HV-pOWPCWUwcFVO2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:15:23 pm | 58.66 | 100 | 3,24,723 |
| 09:15:23 pm | 58.66 | 142 | 3,24,623 |
| 09:15:23 pm | 58.66 | 100 | 3,24,481 |
| 09:13:01 pm | 58.64 | 100 | 3,24,381 |
| 09:12:54 pm | 58.64 | 124 | 3,24,281 |
| 09:12:27 pm | 58.64 | 300 | 3,24,157 |
| 09:10:47 pm | 58.64 | 100 | 3,23,857 |
| 09:10:31 pm | 58.64 | 100 | 3,23,757 |
| 09:09:54 pm | 58.64 | 100 | 3,23,657 |
| 09:09:54 pm | 58.64 | 100 | 3,23,557 |
Course Extremes
| 1 week | 57.53 |  | 60 |
| 1 month | 56 | | 60 |
| Current year | 51.6 | | 60 |
| 1 year | 47.8 | | 60 |
| 3 years | 34.32 | | 60 |
| 5 years | 26.8 | | 60 |
| 10 years | 6.87 | | 60 |
Monthly variations
Annual variations
| 2026 | +7.94% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
