MPLX LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.78 USD | +1.09% |
|
+2.72% | +19.23% |
| 03/09 | Trans Mountain oil pipeline expansion pushes rivals to cut rates, for now | RE |
| 06/08 | Tranche Update on MPLX LP's Equity Buyback Plan announced on August 2, 2022. | CI |
Quotes 5-day view: MPLX LP
Delayed Quote Nyse| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 42.57 $ | 42.75 $ | 42.83 $ | 43.31 $ | 43.78 $ |
| Volume | 1 371 058 | 1 282 383 | 780 206 | 1 139 824 | 1 075 774 |
| Change | -0.12% | +0.42% | +0.19% | +1.12% | +1.09% |
| Opening | 42.84 $ | 42.70 $ | 42.56 $ | 42.98 $ | 43.35 $ |
| High | 42.90 $ | 42.80 $ | 42.98 $ | 43.36 $ | 43.82 $ |
| Low | 42.36 $ | 42.40 $ | 42.29 $ | 42.92 $ | 43.35 $ |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.72% | ||
| Current month | +2.10% | ||
| 1 month | +5.72% | ||
| 3 months | +6.49% | ||
| 6 months | +8.69% | ||
| Current year | +19.23% | ||
| 1 year | +25.37% | ||
| 3 years | +55.91% | ||
| 5 years | +50.81% | ||
| 10 years | -30.42% |
Volumes
marketsDaily volume
1 075 774
Estimated daily volume
1 075 774
Avg. Volume 20 sessions
1 188 357
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
52 026 269.46
Record volume 1
16 465 450
Record volume 2
15 494 570
Record volume 3
14 401 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 681 191 073
Net sales (USD)
11 281 000 000
Free-Float
36.37 %
Free-Float capitalization (USD)
16 249 026 636
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
43.05
Moving average 20 days
42.55
Moving average 50 days
42.34
Moving average 100 days
41.82
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
64.31
RSI 14 days
59.94
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.09% | +2.72% | +25.37% | +55.91% | 44.68B | ||
| +0.71% | +1.06% | +16.03% | +9.64% | 88.77B | ||
| +0.75% | +2.60% | +9.34% | +33.18% | 64.28B | ||
| +0.93% | +1.74% | +29.69% | +81.94% | 54.89B | ||
| +0.96% | +0.34% | +33.33% | +72.23% | 53.37B | ||
| +1.12% | -0.11% | +24.92% | +1.69% | 48.33B | ||
| +0.96% | +0.05% | +22.13% | +32.04% | 46.92B | ||
| +1.00% | +0.98% | +72.84% | +235.27% | 32.47B | ||
| +1.28% | +2.17% | +33.73% | +41.74% | 23.97B | ||
| -0.29% | +0.60% | -10.60% | +19.54% | 23.63B | ||
| Average | +0.85% | +1.22% | +25.68% | +58.32% | 48.13B | |
| Weighted average by Cap. | +0.87% | +1.23% | +24.37% | +50.96% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2b789c75b9dd9cc22ddde22f0cd3.W2t4_mSBHvADOFW1O9bzU9U748NPvK6Y7Pyd7T6sDyU.PypAtiKyScQzeiTNTLWhNI9-t7AA7fbqjZSw2UnEbGcLIx28NLRtimdnBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 43.78 | 58,545 | 899,819 |
| 01:30:00 am | 43.75 | 200 | 841,274 |
| 01:29:59 am | 43.74 | 100 | 841,074 |
| 01:29:59 am | 43.75 | 100 | 840,974 |
| 01:29:59 am | 43.75 | 100 | 840,874 |
| 01:29:59 am | 43.75 | 100 | 840,774 |
| 01:29:59 am | 43.75 | 100 | 840,674 |
| 01:29:59 am | 43.75 | 800 | 840,574 |
| 01:29:59 am | 43.75 | 1,822 | 839,774 |
| 01:29:59 am | 43.75 | 200 | 837,952 |
Course Extremes
1 week
42.29
43.82
1 month
41.8043.82
Current year
36.5843.82
1 year
34.5243.82
3 years
27.4343.82
5 years
6.8743.82
10 years
6.8785.57
Monthly variations
Annual variations
| 2024 | +19.23% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Equities
- MPLX Stock
- Quotes MPLX LP
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition