|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.20 USD | -0.63% |
|
+2.41% | +15.34% |
| 01/12 | JPMorgan Downgrades MPLX to Neutral From Overweight, Price Target is $57 | MT |
| 24/11 | Sector Update: Energy Stocks Advance Premarket Monday | MT |
Quotes 5-day view: MPLX LP
Delayed Quote Nyse
| 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | |
|---|---|---|---|---|---|
| Last | 54.82 $ | 55.88 $ | 55.86 $ | 55.55 $ | 55.20 $ |
| Volume | 11,46,299 | 17,22,831 | 11,61,270 | 9,76,304 | 13,61,788 |
| Change | +1.71% | +1.93% | -0.04% | -0.55% | -0.63% |
| Opening | 54.14 $ | 54.85 $ | 55.96 $ | 55.94 $ | 55.62 $ |
| High | 54.89 $ | 55.93 $ | 56.26 $ | 56.00 $ | 56.16 $ |
| Low | 54.02 $ | 54.84 $ | 55.44 $ | 55.27 $ | 55.12 $ |
Performance
| 1 day | -0.63% | ||
| 1 week | +2.41% | ||
| Current month | +1.60% | ||
| 1 month | +7.67% | ||
| 3 months | +10.33% | ||
| 6 months | +8.11% | ||
| Current year | +15.34% | ||
| 1 year | +14.38% | ||
| 3 years | +75.96% | ||
| 5 years | +142.11% | ||
| 10 years | +60.23% |
Volumes
marketsDaily volume
13,65,336
Estimated daily volume
13,65,336
Avg. Volume 20 sessions
13,27,174
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
7,32,60,004.8
Record volume 1
1,64,65,450
Record volume 2
1,54,94,570
Record volume 3
1,44,01,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
56,49,79,69,193
Net sales (USD)
11,93,30,00,000
Free-Float
36.32 %
Free-Float capitalization (USD)
20,51,83,11,075
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
55.46
Moving average 20 days
53.68
Moving average 50 days
51.41
Moving average 100 days
51.12
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
68.3
RSI 14 days
67.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +2.41% | +14.38% | +75.96% | 5.65TCr | |
| -1.41% | -2.11% | +9.69% | +23.38% | 11TCr | |
| -0.65% | +2.23% | +12.58% | +88.86% | 7.57TCr | |
| -1.16% | +1.06% | -0.40% | +35.39% | 7.08TCr | |
| +0.11% | +1.75% | +0.81% | +56.56% | 6.07TCr | |
| -1.03% | -0.37% | +11.71% | +29.82% | 5.47TCr | |
| +0.04% | +2.54% | -28.69% | +17.95% | 4.71TCr | |
| +2.56% | +6.92% | -1.73% | +167.69% | 3.84TCr | |
| -0.47% | +0.81% | -5.45% | -5.00% | 2.65TCr | |
| -0.62% | +1.23% | -2.10% | +18.92% | 2.3TCr | |
| Average | -0.33% | +1.65% | +1.08% | +50.95% | 5.59TCr | |
| Weighted average by Cap. | -0.52% | +1.22% | +3.28% | +51.26% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ad7baf05ef5.avaeOvIK4wCy1HoeSYZDMqvmdbVMCCZpQKRkhghu_c0.CL_faLV5vEaFmi18Hcs6Zt6DRP95QUo8BfIB50oeyq8St891pmCsMPyCHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:02 am | 55.20 | 47,558 | 11,65,083 |
| 02:30:00 am | 55.20 | 100 | 11,17,525 |
| 02:29:59 am | 55.18 | 789 | 11,17,425 |
| 02:29:59 am | 55.18 | 296 | 11,16,636 |
| 02:29:57 am | 55.19 | 100 | 11,16,340 |
| 02:29:57 am | 55.18 | 259 | 11,16,240 |
| 02:29:57 am | 55.20 | 100 | 11,15,981 |
| 02:29:56 am | 55.19 | 100 | 11,15,881 |
| 02:29:52 am | 55.19 | 100 | 11,15,781 |
| 02:29:52 am | 55.18 | 100 | 11,15,681 |
Course Extremes
| 1 week | 54.84 |  | 56.26 |
| 1 month | 51.61 | | 56.26 |
| Current year | 44.6 | | 56.26 |
| 1 year | 44.6 | | 56.26 |
| 3 years | 31.44 | | 56.26 |
| 5 years | 21.03 | | 56.26 |
| 10 years | 6.87 | | 56.26 |
Monthly variations
Annual variations
| 2025 | +15.34% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Equities
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition