Quotes MPLX LP

Equities

MPLX

US55336V1008

Oil & Gas Transportation Services

Real-time Estimate Cboe BZX Other stock markets 08:55:18 20/04/2026 pm IST			5-day change	1st Jan Change
55.97 ^USD	+0.16%		-0.12%	+4.93%

14/04	Marathon Petroleum Corporation and MPLX LP Enters into Credit Agreements	CI
16/03	UBS Adjusts Price Target on MPLX LP to $73 From $64, Maintains Buy Rating	MT

Quotes 5-day view: MPLX LP

Delayed Quote Nyse

MPLX LP(MPLX) : Historical Chart (5-day)

	14/04/2026	15/04/2026	16/04/2026	17/04/2026	20/04/2026
Last	55.01 $	54.77 $	55.24 $	55.88 $	55.98 $
Volume	38,15,688	10,64,393	9,18,741	43,34,215	3,02,086
Change	-1.89%	-0.44%	+0.86%	+1.16%	+0.16%
Opening	55.80 $	54.90 $	54.89 $	55.08 $	56.11 $
High	55.96 $	55.27 $	55.65 $	55.91 $	56.50 $
Low	54.78 $	54.67 $	54.66 $	54.52 $	55.75 $

Performance

1 day	+0.17%
1 week	-0.12%
Current month	-1.87%
1 month	-3.43%
3 months	+0.83%
6 months	+12.86%
Current year	+4.93%
1 year	+13.77%
3 years	+61.80%
5 years	+113.90%
10 years	+74.08%

Volumes

markets

Daily volume

3,02,086

Estimated daily volume

11,70,333

Avg. Volume 20 sessions

21,30,815

Daily volume ratio

0.55

Avg. Volume 20 sessions USD

11,92,61,715.55

Record volume 1

1,64,65,450

Record volume 2

1,54,94,570

Record volume 3

1,44,01,300

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (USD)

56,72,96,18,351

Net sales (USD)

12,99,80,00,000

Free-Float

36.32 %

Free-Float capitalization (USD)

20,64,02,02,031

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

55.39

Moving average 20 days

56.85

Moving average 50 days

57.33

Moving average 100 days

55.93

Price spread / (MMA5)

-1.03%

Price spread / (MMA20)

+1.57%

Price spread / (MMA50)

+2.43%

Price spread / (MMA100)

-0.06%

STIM

RSI 9 days

35.81

RSI 14 days

38.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MPLX LP	+0.16%	-0.12%	+13.77%	+61.80%	5.67TCr
ENBRIDGE INC.	+0.03%	-1.95%	+16.14%	+36.25%	12TCr
WILLIAMS COMPANIES, INC.	+0.91%	+0.59%	+27.50%	+141.23%	8.7TCr
ENTERPRISE PRODUCTS PARTNERS L.P.	+0.65%	-1.28%	+22.85%	+38.40%	7.93TCr
KINDER MORGAN, INC.	+0.70%	+0.84%	+25.40%	+86.40%	7.12TCr
TC ENERGY CORPORATION	+1.47%	-1.99%	+25.84%	+50.61%	6.31TCr
ONEOK, INC.	+0.51%	-1.37%	+2.86%	+27.42%	5.26TCr
TARGA RESOURCES CORP.	-0.24%	-2.04%	+43.18%	+211.80%	5.06TCr
CHENIERE ENERGY PARTNERS, L.P.	+1.35%	-1.81%	+5.91%	+33.05%	2.92TCr
PEMBINA PIPELINE CORPORATION	+0.57%	-3.43%	+12.70%	+32.55%	2.47TCr
Average	+0.70%	-3.26%	+19.62%	+71.95%	6.3TCr
Weighted average by Cap.	+0.66%	-3.09%	+20.82%	+73.52%

See all sector performances

Historical Quotes: MPLX LP

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3377b12a9ba4.q4tqjCDhkrCNB-ZnNlnfknBbt6gxIqxMs63VbNoX8hk.htE_5G7M5oO1Y74yW23rwxVpxs8cVukfitWdBrIns3__yDnqUYCm9spopw

Date	Price	Volume	Total
08:40:22 pm	55.98	100	2,44,456
08:40:11 pm	56.00	100	2,44,356
08:40:05 pm	55.98	100	2,44,256
08:39:53 pm	56.00	100	2,44,156
08:39:53 pm	56.01	100	2,44,056
08:39:53 pm	56.01	100	2,43,956
08:39:52 pm	56.01	500	2,43,856
08:39:42 pm	55.99	100	2,43,356
08:39:27 pm	55.99	200	2,43,256
08:39:27 pm	55.99	100	2,43,056

Chart

Duration

Period

More charts

Course Extremes

1 week	54.52	56.5
1 month	54.11	59.98
Current year	51.6	59.98
1 year	47.8	59.98
3 years	33.12	59.98
5 years	25.85	59.98
10 years	6.87	59.98

Monthly variations

Annual variations

2026	+4.70%
2025	+11.51%
2024	+30.34%
2023	+11.81%
2022	+10.98%
2021	+36.67%
2020	-14.96%
2019	-15.97%
2018	-14.58%
2017	+2.46%
2016	-11.98%
2015	-46.48%
2014	+65.00%
2013	+42.80%
2012	+14.67%