|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.20 RUB | -0.37% |
|
-.--% | - |
Performance
| 1 day | -0.37% | ||
| 5 years | -21.30% | ||
| 10 years | -14.50% |
Volumes
marketsDaily volume
1,430
Avg. Volume 20 sessions
24,770
Avg. Volume 20 sessions RUB
19,86,554
Avg. Volume 20 sessions USD
25,471.6
Record volume 1
1,05,66,540
Record volume 2
59,67,740
Record volume 3
20,14,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
21,57,64,44,992
Market Cap (USD)
27,81,10,765
Net sales ()
7,82,68,83,000
Net sales (USD)
10,08,85,035
Free-Float
100 %
Free-Float capitalization (RUB)
21,57,64,44,992
Free-Float capitalization (USD)
27,81,10,765
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
81.32
Moving average 20 days
78.83
Moving average 50 days
77.05
Moving average 100 days
79.17
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-1.28%
RSI 9 days
54.17
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -.--% | -.--% | -.--% | 28Cr | |
| -9.76% | -19.20% | +214.89% | +1,155.82% | 2.38TCr | |
| -1.08% | -13.77% | +3.09% | +243.80% | 616.79Cr | |
| +0.56% | +0.47% | -13.75% | +59.55% | 270.59Cr | |
| +1.03% | -0.41% | -16.84% | -23.83% | 109.94Cr | |
| -2.68% | -7.05% | +118.05% | - | 107.86Cr | |
| +0.72% | -4.79% | -11.95% | -37.14% | 103.75Cr | |
| +0.54% | -2.79% | +27.78% | +164.44% | 97Cr | |
| +1.79% | -4.75% | -29.69% | -27.45% | 93Cr | |
| -0.33% | -0.13% | +42.87% | +168.08% | 76Cr | |
| Average | -0.81% | -4.03% | +33.44% | +189.25% | 388.65Cr | |
| Weighted average by Cap. | -5.21% | -8.80% | +134.60% | +778.21% |
Historical Quotes: Mostotrest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 71.85 |  | 105.5 |
| 10 years | 71.85 | | 201.5 |
Monthly variations
Annual variations
| 2022 | -3.89% | ||
| 2021 | -20.86% | ||
| 2020 | -7.09% | ||
| 2019 | +34.32% | ||
| 2018 | -42.83% | ||
| 2017 | +62.06% | ||
| 2016 | +18.44% | ||
| 2015 | +15.27% | ||
| 2014 | -49.97% | ||
| 2013 | -26.64% | ||
| 2012 | -2.67% | ||
| 2011 | -22.08% |
- Stock Market
- Stocks
- MSTT Stock
- Quotes Mostotrest
Select your edition
All financial news and data tailored to specific country editions
