|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.20 RUB | -0.37% |
|
-.--% | - |
Performance
| 1 day | -0.37% | ||
| 5 years | -22.51% | ||
| 10 years | -14.50% |
Volumes
marketsDaily volume
1,430
Avg. Volume 20 sessions
24,770
Avg. Volume 20 sessions RUB
19,86,554
Avg. Volume 20 sessions USD
25,471.6
Record volume 1
1,05,66,540
Record volume 2
59,67,740
Record volume 3
20,14,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
21,57,64,44,992
Market Cap (USD)
27,81,10,765
Net sales ()
7,82,68,83,000
Net sales (USD)
10,08,85,035
Free-Float
100 %
Free-Float capitalization (RUB)
21,57,64,44,992
Free-Float capitalization (USD)
27,81,10,765
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
81.32
Moving average 20 days
78.83
Moving average 50 days
77.05
Moving average 100 days
79.17
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-1.28%
RSI 9 days
54.17
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -.--% | -.--% | -.--% | 28Cr | |
| -9.76% | -20.54% | +206.38% | +1,155.82% | 2.15TCr | |
| -1.08% | -14.21% | +1.70% | +243.80% | 610.12Cr | |
| -0.05% | -1.11% | -13.58% | +58.74% | 271.75Cr | |
| +1.03% | +0.62% | -17.54% | -23.83% | 111.1Cr | |
| 0.00% | -7.05% | +105.67% | - | 105.47Cr | |
| +0.72% | -3.18% | -12.26% | -37.14% | 104.53Cr | |
| +0.58% | -0.24% | +28.07% | +166.71% | 99Cr | |
| +0.04% | +0.67% | -28.24% | -27.55% | 94Cr | |
| -0.43% | +0.15% | +42.60% | +166.93% | 77Cr | |
| Average | -0.94% | -4.39% | +31.28% | +189.28% | 365.11Cr | |
| Weighted average by Cap. | -5.88% | -14.59% | +123.91% | +753.11% |
Historical Quotes: Mostotrest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 71.85 |  | 105.5 |
| 10 years | 71.85 | | 201.5 |
Monthly variations
Annual variations
| 2022 | -3.89% | ||
| 2021 | -20.86% | ||
| 2020 | -7.09% | ||
| 2019 | +34.32% | ||
| 2018 | -42.83% | ||
| 2017 | +62.06% | ||
| 2016 | +18.44% | ||
| 2015 | +15.27% | ||
| 2014 | -49.97% | ||
| 2013 | -26.64% | ||
| 2012 | -2.67% | ||
| 2011 | -22.08% |
- Stock Market
- Stocks
- MSTT Stock
- Quotes Mostotrest
Select your edition
All financial news and data tailored to specific country editions
