Stock MGTSP MOSCOW CITY TELEPHONE NETWORK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Moscow City Telephone Network Moscow Micex - RTS

Equities

MGTSP

RU0009036479

Integrated Telecommunications Services

End-of-day quote Moscow Micex - RTS
Other stock markets
 03:30:00 08/07/2022 am IST 		5-day change 1st Jan Change
670 RUB -0.59% Intraday chart for Moscow City Telephone Network -.--% -.--%
2023 Public Joint Stock Company Moscow City Telephone Network Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Public Joint Stock Company Moscow City Telephone Network Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Performance

1 day-0.59%
3 years-54.67%
5 years-66.26%
10 years+3.14%

Volumes

markets
Daily volume
296
Avg. Volume 20 sessions
1 485
Avg. Volume 20 sessions RUB
994 950.00
Avg. Volume 20 sessions USD
11 206.12
Record volume 1
64 168
Record volume 2
28 676
Record volume 3
27 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RUB)
116 425 981 888
Capitalization (USD)
1 311 305 834
Net sales (RUB)
42 642 000 000
Net sales (USD)
480 276 846
Free-Float
4.43 %
Free-Float capitalization (RUB)
6 167 084 932
Free-Float capitalization (USD)
69 459 878
Average Daily Capital Traded
0%

Highs and lows

3 years
612.00
Extreme 612
1 732.00
5 years
612.00
Extreme 612
2 698.00
10 years
424.00
Extreme 424
2 698.00

Indicators

Moving average 5 days
669.60
Moving average 20 days
680.70
Moving average 50 days
726.32
Moving average 100 days
850.20
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+26.90%
STIM
RSI 9 days
42.23
RSI 14 days
41.28

Sector Comparison - Wired Telecommunications Carriers

Name Change 5d. change 1st Jan change 1-year change Capi.
MOSCOW CITY TELEPHONE NETWORK Stock Moscow City Telephone Network
-0.59%-.--%-.--%-.--% 1.31B
NETLINK NBN TRUST Stock NetLink NBN Trust
+0.60%+0.60%-0.60%-4.02% 2.4B
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED Stock Jiangsu Broadcasting Cable Information Network Corporation Limited
+1.09%0.00%-11.46%-24.86% 1.92B
AUSSIE BROADBAND LIMITED Stock Aussie Broadband Limited
-0.56%+1.43%-8.97%+22.84% 698M
HUBEI RADIO & TELEVISION INFORMATION NETWORK CO., LTD. Stock Hubei Radio & Television Information Network Co., Ltd.
+0.77%+13.87%-17.92%-34.55% 616M
MAHANAGAR TELEPHONE NIGAM LIMITED Stock Mahanagar Telephone Nigam Limited
-0.57%+12.14%+24.67%+105.89% 316M
MOBILE TELECOMMUNICATIONS LIMITED Stock Mobile Telecommunications Limited
+0.13%+0.13%+0.53%+8.05% 312M
IPS, INC. Stock IPS, Inc.
-1.62%+1.02%+4.49%-7.88% 182M
TELE COLUMBUS AG Stock Tele Columbus AG
-13.73%-31.78%-16.98%-31.25% 140M
TATTELECOM Stock Tattelecom
+0.61%-.--%-.--%-.--% 116M
BASHINFORMSVYAZ Stock Bashinformsvyaz
-.--%-.--%-.--%-.--% 85.89M
SEJONG TELECOM, INC. Stock Sejong Telecom, Inc.
-0.65%+0.99%-18.54%+0.99% 83.98M
Average-1.21%+1.05%-3.73%+2.93%
Weighted average by Cap.+0.06%+1.84%-4.38%-3.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Moscow City Telephone Network

Chart Moscow City Telephone Network
More charts

Monthly variations

Annual change

2022-43.12%
2021-37.21%
2020-2.80%
2019+19.28%
2018+27.50%
2017+57.25%
2016+49.44%
2015+12.50%
2014-7.20%
2013-2.41%
2012+10.42%
2011+15.12%
2010+8.30%
  1. Stock Market
  2. Equities
  3. MGTS Stock
  4. MGTSP Stock
  5. Quotes Moscow City Telephone Network