|
Real-time Estimate
Cboe BZX
12:33:21 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 345.02 USD | -2.40% |
|
-5.81% | +42.04% |
Stock exchange
NYSE
MOG.A 345.94 $
-2.14%
4.34Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOG.B | 354.57USD | +5.79% | 52.83T $ | ||
CBOE
| MOG.B | 392.25USD | +106.45% | 39.22T $ | |
|
Tradegate
| MO7R | 324.00EUR | 0.00% | 6.16T € | |
|
Deutsche Boerse AG
| MO7R | 316.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MO7R | 320.00EUR | 0.00% | 0 € | |
| MOG.A | 345.94USD | -2.14% | 4.34Cr $ | ||
|
CBOE
| MOG.A | 348.18USD | -1.22% | 20.1L $ | |
|
Tradegate
| MO7A | 316.60EUR | -0.31% | 22.8T € | |
|
Boerse Muenchen
| MO7A | 311.80EUR | -1.89% | 7.8T € | |
|
Deutsche Boerse AG
| MO7A | 320.80EUR | +1.58% | 1.92T € | |
|
Xetra
| MO7A | 319.00EUR | +0.82% | 1.28T € | |
|
Börse Stuttgart
| MO7A | 310.20EUR | -1.77% | 0 € |
Quotes 5-day view: Moog Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $341.71 | $341.34 | $358.27 | $353.51 | $345.95 |
| Volume | 4,55,235 | 4,22,403 | 2,09,143 | 2,71,534 | 1,25,554 |
| Change | -6.96% | -0.11% | +4.96% | -1.33% | -2.40% |
| Opening | $363.79 | $336.17 | $345.30 | $359.33 | $355.77 |
| High | $363.79 | $342.26 | $360.47 | $359.33 | $359.00 |
| Low | $331.36 | $321.09 | $341.78 | $349.46 | $345.30 |
Performance
| 1 day | -2.43% | ||
| 1 week | -5.81% | ||
| Current month | -9.31% | ||
| 1 month | -11.29% | ||
| 3 months | -16.55% | ||
| 6 months | +12.94% | ||
| Current year | +42.04% | ||
| 1 year | +64.25% | ||
| 3 years | +205.17% | ||
| 5 years | +349.80% | ||
| 10 years | +503.53% |
Volumes
marketsDaily volume
1,25,554
Estimated daily volume
1,53,796
Avg. Volume 20 sessions
2,95,596
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
10,19,88,009.9
Record volume 1
51,31,747
Record volume 2
25,82,212
Record volume 3
23,93,775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,19,94,96,761
Net sales (USD)
3,86,06,24,000
Number of employees
13,500
Sales / Employee (USD)
2,85,972
Free-Float
56.41%
Free-Float capitalization (USD)
9,87,43,19,161
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
352.42
Moving average 20 days
369.36
Moving average 50 days
374.73
Moving average 100 days
389.78
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
45.16
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -5.81% | +64.25% | +205.17% | 1.12TCr | |
| +1.70% | +2.07% | -2.51% | +175.03% | 31TCr | |
| +1.37% | +2.62% | +10.05% | +150.25% | 26TCr | |
| -0.43% | -3.45% | -7.62% | +52.08% | 17TCr | |
| -0.68% | -13.18% | -25.25% | -8.45% | 13TCr | |
| +1.08% | +13.72% | +29.11% | +40.67% | 14TCr | |
| +1.66% | -4.85% | +10.21% | +525.25% | 14TCr | |
| -0.98% | -13.38% | -10.94% | +83.59% | 13TCr | |
| -0.32% | +2.41% | +1.83% | +47.72% | 9.59TCr | |
| +0.16% | +1.89% | -7.66% | +17.24% | 7.83TCr | |
| Average | +0.03% | -1.37% | +6.15% | +128.85% | 14.66TCr | |
| Weighted average by Cap. | +0.55% | -1.10% | +1.16% | +134.59% |
Historical Quotes: Moog Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2de3c701d63fb0d29ccabf8e93f.2w3Qt3jxb1ms_p8uybSeEQaaeKXTVL1p00t72WPUBmA.iX-44Q6aWjObr8t3jPHdeVatSu3lYOgejCUYlhaTXjm2aKrhPdwkBsKYrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:18:13 am | 345.94 | 100 | 75,894 |
| 12:17:40 am | 345.96 | 40 | 75,794 |
| 12:17:40 am | 345.96 | 79 | 75,754 |
| 12:17:30 am | 346.61 | 80 | 75,675 |
| 12:17:27 am | 346.41 | 50 | 75,595 |
| 12:17:27 am | 346.33 | 100 | 75,545 |
| 12:17:27 am | 346.37 | 100 | 75,445 |
| 12:17:03 am | 345.72 | 40 | 75,345 |
| 12:17:02 am | 345.30 | 40 | 75,305 |
| 12:16:31 am | 345.30 | 70 | 75,265 |
Price Extremes
| 1 week | 321.09 |  | 363.79 |
| 1 month | 321.09 | | 399.45 |
| Current year | 243.66 | | 448.85 |
| 1 year | 192.33 | | 448.85 |
| 3 years | 110.52 | | 448.85 |
| 5 years | 67.77 | | 448.85 |
| 10 years | 32.49 | | 448.85 |
Monthly variations
Annual variations
| 2026 | +45.15% | ||
| 2025 | +23.73% | ||
| 2024 | +35.96% | ||
| 2023 | +64.97% | ||
| 2022 | +8.39% | ||
| 2021 | +2.11% | ||
| 2020 | -7.07% | ||
| 2019 | +10.13% | ||
| 2018 | -10.79% | ||
| 2017 | +32.23% | ||
| 2016 | +8.38% | ||
| 2015 | -18.14% | ||
| 2014 | +8.96% | ||
| 2013 | +65.59% | ||
| 2012 | -6.60% | ||
| 2011 | +10.38% | ||
| 2010 | +36.16% | ||
| 2009 | -20.07% | ||
| 2008 | -20.17% | ||
| 2007 | +19.95% | ||
| 2006 | +34.57% | ||
| 2005 | -6.13% | ||
| 2004 | +37.70% | ||
| 2003 | +59.15% | ||
| 2002 | +42.39% | ||
| 2001 | +12.76% | ||
| 2000 | +7.41% | ||
| 1999 | -30.99% | ||
| 1998 | +11.99% | ||
| 1997 | +49.47% | ||
| 1996 | +35.51% | ||
| 1995 | +86.49% | ||
| 1994 | +10.45% | ||
| 1993 | +39.58% | ||
| 1992 | -21.31% | ||
| 1991 | +19.61% | ||
| 1990 | -19.05% | ||
| 1989 | -3.08% | ||
| 1988 | -14.47% | ||
| 1987 | -35.04% | ||
| 1986 | -23.03% | ||
| 1985 | +74.71% | ||
| 1984 | -37.86% | ||
| 1983 | +42.86% | ||
| 1982 | -20.97% | ||
| 1981 | -25.60% | ||
| 1980 | +201.20% |
- Stock Market
- Stocks
- MOG.A Stock
- Quotes Moog Inc.
Select your edition
All financial news and data tailored to specific country editions
