MOOG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.5 USD | +7.22% |
|
+9.49% | +16.36% |
| 26/04 | Transcript : Moog Inc., Q2 2024 Earnings Call, Apr 26, 2024 | |
| 26/04 | Moog Inc. Provides Earnings Guidance for Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 158.86 $ | 158.38 $ | 157.13 $ | 168.47 $ |
| Volume | 77 136 | 87 296 | 132 801 | 341 000 |
| Change | +2.61% | -0.30% | -0.79% | +7.22% |
| Opening | 155.32 | 159.03 | 156.58 | 159.15 |
| High | 158.90 | 160.00 | 157.83 | 170.15 |
| Low | 154.75 | 156.95 | 155.07 | 159.15 |
Performance
| 1 day | +7.22% | ||
| 1 week | +9.49% | ||
| Current month | +5.52% | ||
| 1 month | +5.52% | ||
| 3 months | +16.64% | ||
| 6 months | +53.27% | ||
| Current year | +16.36% | ||
| 1 year | +86.96% | ||
| 3 years | +101.45% | ||
| 5 years | +84.30% | ||
| 10 years | +157.40% |
Volumes
marketsDaily volume
341 000
Estimated daily volume
341 000
Avg. Volume 20 sessions
104 622
Daily volume ratio
3.26
Avg. Volume 20 sessions USD
17 625 668.34
Record volume 1
2 582 212
Record volume 2
2 393 775
Record volume 3
2 247 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 342 818 421
Net sales (USD)
3 319 122 000
Number of employees
13 500
Sales / Employee (USD)
245 861
Free-Float
59.44 %
Free-Float capitalization (USD)
4 917 122 901
Average Daily Capital Traded
0.33%
Highs and lows
1 week
154.75
170.15
1 month
152.02170.15
Current year
135.08170.15
1 year
89.74170.15
3 years
67.77170.15
5 years
32.49170.15
10 years
32.49170.15
Indicators
Moving average 5 days
159.53
Moving average 20 days
156.89
Moving average 50 days
154.13
Moving average 100 days
148.28
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
53.10
RSI 14 days
53.39
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.22% | +9.49% | +16.36% | +86.96% | 5.34B | ||
| -0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
| -0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.16% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.15% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +176.77% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
| -0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +131.27% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +58.30% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +56.58% | 10.44B | ||
| Average | +1.30% | +3.51% | +29.02% | +69.18% | ||
| Weighted average by Cap. | +0.64% | +2.87% | +22.73% | +49.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4e7679d2740d2a.jn3oDVMLqGCFOFVmgC8JNuLwpf1fppLeUBrwVNvDA7c.6jixP2Jf2gvCXy08yE55bKuS_5k3w_ScfSiUEJ2XatnEKbE5Pm7YDrYVbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 168.5 | 37,148 | 251,019 |
| 01:29:59 am | 168.3 | 126 | 213,871 |
| 01:29:59 am | 168.3 | 415 | 213,745 |
| 01:29:59 am | 168.6 | 100 | 213,330 |
| 01:29:59 am | 168.6 | 468 | 213,230 |
| 01:29:59 am | 168.6 | 600 | 212,762 |
| 01:29:59 am | 168.6 | 100 | 212,162 |
| 01:29:58 am | 168.5 | 100 | 212,062 |
| 01:29:57 am | 168.5 | 100 | 211,962 |
| 01:29:57 am | 168.5 | 100 | 211,862 |
Monthly variations
Annual change
| 2024 | +16.36% | ||
| 2023 | +64.97% | ||
| 2022 | +8.39% | ||
| 2021 | +2.11% | ||
| 2020 | -7.07% | ||
| 2019 | +10.13% | ||
| 2018 | -10.79% | ||
| 2017 | +32.23% | ||
| 2016 | +8.38% | ||
| 2015 | -18.14% | ||
| 2014 | +8.96% | ||
| 2013 | +65.59% | ||
| 2012 | -6.60% | ||
| 2011 | +10.38% | ||
| 2010 | +36.16% | ||
| 2009 | -20.07% | ||
| 2008 | -20.17% | ||
| 2007 | +19.95% | ||
| 2006 | +34.57% | ||
| 2005 | -6.13% | ||
| 2004 | +37.70% | ||
| 2003 | +59.15% | ||
| 2002 | +42.39% | ||
| 2001 | +12.76% | ||
| 2000 | +7.41% | ||
| 1999 | -30.99% | ||
| 1998 | +11.99% | ||
| 1997 | +49.47% | ||
| 1996 | +35.51% | ||
| 1995 | +86.49% | ||
| 1994 | +10.45% | ||
| 1993 | +39.58% | ||
| 1992 | -21.31% | ||
| 1991 | +19.61% | ||
| 1990 | -19.05% | ||
| 1989 | -3.08% | ||
| 1988 | -14.47% | ||
| 1987 | -35.04% | ||
| 1986 | -23.03% | ||
| 1985 | +74.71% | ||
| 1984 | -37.86% | ||
| 1983 | +42.86% | ||
| 1982 | -20.97% | ||
| 1981 | -25.60% | ||
| 1980 | +201.20% |
- Stock Market
- Equities
- MOG.A Stock
- Quotes Moog Inc.
