|
Market Closed -
Bombay S.E.
03:32:35 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.80 INR | -4.83% |
|
-13.80% | -55.54% |
| 03/09 | Monind Limited Auditor Raises 'Going Concern' Doubt | CI |
| 13/08 | Monind Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
MONIND 13.80 ₹
-4.83%
13.8
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONIND | 13.80INR | -4.83% | 13.8 ₹ |
Quotes 5-day view: Monind Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹16.01 | ₹15.24 | ₹15.20 | ₹14.50 | ₹13.80 |
| Volume | 12 | 100 | 553 | 18 | 1 |
| Change | - | -4.81% | -0.26% | -4.61% | -4.83% |
| Opening | ₹16.01 | ₹15.24 | ₹15.20 | ₹15.96 | ₹13.80 |
| High | ₹16.01 | ₹15.24 | ₹15.20 | ₹15.96 | ₹13.80 |
| Low | ₹16.01 | ₹15.24 | ₹15.20 | ₹14.46 | ₹13.80 |
Performance
| 1 day | -4.83% | ||
| 1 week | -13.80% | ||
| Current month | -26.75% | ||
| 1 month | -26.75% | ||
| 3 months | -48.10% | ||
| 6 months | -54.35% | ||
| Current year | -55.54% | ||
| 1 year | -50.43% | ||
| 3 years | -40.00% | ||
| 5 years | +38.00% | ||
| 10 years | -56.67% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
118
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
1,628.4
Avg. Volume 20 sessions USD
17.15
Record volume 1
66,750
Record volume 2
51,651
Record volume 3
40,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,06,53,730
Market Cap (USD)
5,33,474
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.66%
Free-Float capitalization (INR)
94,53,121
Free-Float capitalization (USD)
99,558
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.95
Moving average 20 days
18.54
Moving average 50 days
22.15
Moving average 100 days
21.16
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+34.37%
Price spread / (MMA50)
+60.48%
Price spread / (MMA100)
+53.33%
STIM
RSI 9 days
12.9
RSI 14 days
21.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.83% | -13.80% | -50.43% | -40.00% | 5L | |
| -1.62% | +4.79% | +80.63% | +81.59% | 6.25TCr | |
| -17.50% | -0.10% | -3.09% | -9.30% | 4.72TCr | |
| -2.15% | +0.56% | +60.43% | +164.69% | 4.61TCr | |
| -1.99% | +2.66% | +56.76% | +137.08% | 3.61TCr | |
| -0.50% | +2.14% | +3.02% | +70.08% | 3.21TCr | |
| -2.19% | -2.06% | -31.79% | -35.87% | 3.16TCr | |
| -1.08% | +4.55% | +55.25% | +71.98% | 2.24TCr | |
| -1.06% | -2.95% | -9.42% | +39.87% | 2.22TCr | |
| -0.41% | -1.69% | +3.16% | +0.91% | 2.18TCr | |
| Average | -3.39% | +1.64% | +16.45% | +48.10% | 3.22TCr | |
| Weighted average by Cap. | -3.93% | +2.24% | +30.79% | +64.69% |
Historical Quotes: Monind Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.8 |  | 15.96 |
| 1 month | 13.8 | | 18.84 |
| Current year | 13.8 | | 31.04 |
| 1 year | 13.8 | | 31.04 |
| 3 years | 13.8 | | 31.04 |
| 5 years | 9.98 | | 31.04 |
| 10 years | 7.12 | | 32.55 |
Monthly variations
Annual variations
| 2026 | -55.54% | ||
| 2025 | +38.57% | ||
| 2024 | +9.86% | ||
| 2023 | -8.97% | ||
| 2022 | +124.00% | ||
| 2021 | +14.81% | ||
| 2020 | -5.53% | ||
| 2019 | -2.95% | ||
| 2018 | +33.43% | ||
| 2017 | -76.58% | ||
| 2016 | -5.00% | ||
| 2015 | +24.51% | ||
| 2014 | -44.13% | ||
| 2013 | +71.64% | ||
| 2012 | +1.13% | ||
| 2011 | +20.45% | ||
| 2010 | +27.17% | ||
| 2009 | -35.81% | ||
| 2008 | -52.68% | ||
| 2007 | -17.46% | ||
| 2006 | +122.58% | ||
| 2003 | -38.00% | ||
| 2002 | +85.19% | ||
| 2001 | +53.41% | ||
| 2000 | +15.41% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- MONIND Stock
- Quotes Monind Limited
Select your edition
All financial news and data tailored to specific country editions
