|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700.00 GBX | -0.77% |
|
-0.57% | -22.92% |
| 13/07 | SBG Securities Cuts Mondi's PT, Maintains Buy Rating | MT |
| 09/07 | Computacenter gets two price target hikes | AN |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 691.60 | GBX 699.20 | GBX 705.80 | GBX 705.40 | GBX 700.00 |
| Volume | 12,22,164 | 9,37,206 | 9,07,674 | 7,11,000 | 6,72,748 |
| Change | -1.76% | +1.10% | +0.94% | -0.06% | -0.77% |
| Opening | GBX 721.00 | GBX 695.20 | GBX 697.00 | GBX 707.20 | GBX 705.60 |
| High | GBX 721.00 | GBX 699.20 | GBX 719.60 | GBX 708.80 | GBX 708.00 |
| Low | GBX 685.00 | GBX 660.00 | GBX 697.00 | GBX 700.80 | GBX 698.40 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.57% | ||
| Current month | +2.31% | ||
| 1 month | -4.68% | ||
| 3 months | -18.38% | ||
| 6 months | -22.89% | ||
| Current year | -22.92% | ||
| 1 year | -41.08% | ||
| 3 years | -50.76% | ||
| 5 years | -67.61% | ||
| 10 years | -54.96% |
Volumes
marketsDaily volume
5,95,516
Estimated daily volume
5,95,516
Avg. Volume 20 sessions
10,51,984
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
73,63,88,800
Avg. Volume 20 sessions USD
73,63,88,800
Record volume 1
5,48,93,381
Record volume 2
4,11,53,200
Record volume 3
2,20,38,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,63,53,70,684
Market Cap (USD)
4,15,99,38,991
Net sales (EUR)
7,66,30,00,000
Net sales (USD)
8,76,87,37,842
Number of employees
24,040
Sales / Employee (EUR)
3,18,760
Sales / Employee (USD)
3,64,756
Free-Float
99.15 %
Free-Float capitalization (GBX)
3,60,95,18,058
Free-Float capitalization (USD)
4,13,03,55,942
Average Daily Capital Traded
20.26%
Indicators
Moving average 5 days
701.2
Moving average 20 days
709.94
Moving average 50 days
734.54
Moving average 100 days
787.89
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
49.11
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.57% | -41.08% | -50.76% | 415.99Cr | |
| -0.56% | -4.64% | -7.50% | +12.07% | 2.26TCr | |
| -0.04% | -2.86% | +11.00% | +68.21% | 2TCr | |
| -1.35% | -3.74% | -29.97% | +16.24% | 1.96TCr | |
| -1.19% | -7.28% | -11.67% | -46.87% | 630.27Cr | |
| -0.84% | -5.82% | +15.40% | -8.01% | 530.43Cr | |
| +2.30% | -9.83% | +66.12% | +51.67% | 512.82Cr | |
| +6.02% | -0.26% | +120.70% | +53.24% | 427.42Cr | |
| 0.00% | 0.00% | +76.38% | -23.33% | 369.1Cr | |
| 0.00% | -1.59% | -16.27% | -16.81% | 311.69Cr | |
| Average | +0.40% | -3.08% | +18.31% | +5.57% | 941.71Cr | |
| Weighted average by Cap. | -0.15% | -3.77% | +4.11% | +18.69% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d9331cabc3ebe1d5f42f1ce7c34.myPVIArHTChdeceYghPrWFjykgIzivXdWKz0X2mhy-A.1lWsdEyQHUVtA5ap2iKsPmjKqnBhu8a-DMqNPjznoaT1EuZkYq54SywD9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:08 pm | 700.00 | 3,46,489 | 5,95,516 |
| 08:59:51 pm | 702.60 | 128 | 2,49,027 |
| 08:59:51 pm | 702.40 | 227 | 2,48,899 |
| 08:58:59 pm | 703.00 | 550 | 2,48,672 |
| 08:58:59 pm | 703.00 | 115 | 2,48,122 |
| 08:58:59 pm | 703.00 | 64 | 2,48,007 |
| 08:58:59 pm | 703.00 | 258 | 2,47,943 |
| 08:58:25 pm | 702.80 | 477 | 2,47,685 |
| 08:58:25 pm | 702.80 | 172 | 2,47,208 |
Course Extremes
| 1 week | 660 |  | 721 |
| 1 month | 660 | | 751.4 |
| Current year | 660 | | 981.4 |
| 1 year | 660 | | 1,212.5 |
| 3 years | 660 | | 1,719.85 |
| 5 years | 660 | | 2,296.8 |
| 10 years | 660 | | 2,475 |
Monthly variations
Annual variations
| 2026 | -22.92% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
