|
Real-time Estimate
Cboe Europe
05:34:33 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 877.20 GBX | +1.43% |
|
+1.55% | -3.30% |
| 20/08 | UK Stocks-Factors to watch on August 20 | RE |
| 10/08 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
Stock exchange
London S.E.
MNDI 878.20 p
+1.55%
12Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNDI | 878.20GBX | +1.55% | 12Cr p | ||
Johannesburg S.E.
| MNP | 186.66ZAR | +0.01% | 7.25Cr R | |
|
CBOE
| MNDI | 877.00GBX | +1.67% | 6.02Cr p | |
|
OTC Markets
| MNODF | 11.62USD | +19.79% | 2L $ | |
|
Tradegate
| KYC0 | 10.30EUR | +0.98% | 11.27T € | |
|
Boerse Muenchen
| KYC0 | 10.30EUR | +1.98% | 10.3 € | |
|
Deutsche Boerse AG
| KYC0 | 10.00EUR | +0.50% | 0 € | |
|
Börse Stuttgart
| KYC0 | 10.30EUR | +1.98% | 0 € | |
| MONDY | 23.84USD | +1.57% | 2L $ | ||
|
Deutsche Boerse AG
| KYC1 | 19.30EUR | 0.00% | 0 € |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 858.00 | GBX 863.20 | GBX 854.00 | GBX 864.80 | GBX 878.20 |
| Volume | 4,62,402 | 9,74,041 | 5,96,061 | 7,79,949 | 1,36,935 |
| Change | +0.02% | +0.61% | -1.07% | +1.26% | +1.43% |
| Opening | GBX 869.40 | GBX 852.40 | GBX 871.20 | GBX 858.40 | GBX 870.20 |
| High | GBX 869.40 | GBX 867.60 | GBX 871.20 | GBX 867.00 | GBX 880.80 |
| Low | GBX 852.20 | GBX 850.40 | GBX 854.00 | GBX 855.20 | GBX 860.60 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.55% | ||
| Current month | -1.57% | ||
| 1 month | +16.66% | ||
| 3 months | +17.53% | ||
| 6 months | -0.32% | ||
| Current year | -3.30% | ||
| 1 year | -17.73% | ||
| 3 years | -38.99% | ||
| 5 years | -60.32% | ||
| 10 years | -50.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,44,67,86,489
Market Cap (USD)
5,18,09,23,324
Net sales (EUR)
7,66,30,00,000
Net sales (USD)
8,92,81,13,713
Number of employees
22,200
Sales / Employee (EUR)
3,45,180
Sales / Employee (USD)
4,02,167
Free-Float
99.15 %
Free-Float capitalization (GBX)
4,41,51,62,863
Free-Float capitalization (USD)
5,14,40,78,834
Average Daily Capital Traded
12.97%
Indicators
Moving average 5 days
859.56
Moving average 20 days
880.47
Moving average 50 days
782.51
Moving average 100 days
780.72
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
45.97
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +1.55% | -17.73% | -38.99% | 518.09Cr | |
| +0.26% | +1.75% | +7.04% | +29.26% | 2.6TCr | |
| +0.06% | -2.46% | +16.57% | +68.91% | 2.18TCr | |
| +0.98% | +0.80% | -15.15% | +21.99% | 2.19TCr | |
| -0.53% | +5.83% | +10.00% | -39.42% | 666.05Cr | |
| -0.57% | -0.60% | +23.15% | +1.73% | 569.03Cr | |
| -0.48% | -7.95% | +39.63% | +55.33% | 511.81Cr | |
| -1.82% | +6.30% | +24.78% | +59.09% | 426.79Cr | |
| -0.31% | +2.08% | +6.60% | +7.99% | 396.56Cr | |
| 0.00% | -4.96% | +58.84% | -26.28% | 379.08Cr | |
| Average | -0.10% | -0.63% | +15.37% | +13.96% | 1.04TCr | |
| Weighted average by Cap. | +0.18% | -0.04% | +8.40% | +26.44% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56f62.ROiaoDotZo9iiqUeWyQGPgyka2g6vZFcSe-dtetcUwI.fbnCzAJrNNs07-pMHXxCeGXRKSBIjcMbJqfq950vGGUroNH4VWk3uSXM_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:17:42 pm | 878.20 | 204 | 1,36,914 |
| 05:17:42 pm | 878.20 | 50 | 1,36,710 |
| 05:14:51 pm | 877.40 | 456 | 1,36,660 |
| 05:14:51 pm | 877.40 | 49 | 1,36,204 |
| 05:14:51 pm | 877.40 | 336 | 1,36,155 |
| 05:14:51 pm | 877.40 | 160 | 1,35,819 |
| 05:14:51 pm | 877.40 | 40 | 1,35,659 |
| 05:14:51 pm | 877.40 | 20 | 1,35,619 |
| 05:14:51 pm | 877.60 | 66 | 1,35,599 |
| 05:14:51 pm | 877.60 | 105 | 1,35,533 |
Price Extremes
| 1 week | 846.4 |  | 880.8 |
| 1 month | 723.8 | | 936.4 |
| Current year | 660 | | 981.4 |
| 1 year | 660 | | 1,078.5 |
| 3 years | 660 | | 1,719.85 |
| 5 years | 660 | | 2,274.8 |
| 10 years | 660 | | 2,475 |
Monthly variations
Annual variations
| 2026 | -4.78% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
