Quotes Mondi plc

Stocks

MNDI

GB00BMWC6P49

Paper Packaging

Real-time Estimate 05:34:33 27/08/2026 pm IST 5-day change 1st Jan Change
877.20 GBX +1.43% Intraday chart for Mondi plc +1.55% -3.30%

Stock exchange

Quotes 5-day view: Mondi plc

Delayed Quote London S.E.
Mondi plc(MNDI) : Historical Chart (5-day)
  21/08/2026 24/08/2026 25/08/2026 26/08/2026 27/08/2026
Last GBX 858.00 GBX 863.20 GBX 854.00 GBX 864.80 GBX 878.20
Volume 4,62,402 9,74,041 5,96,061 7,79,949 1,36,935
Change +0.02% +0.61% -1.07% +1.26% +1.43%
Opening GBX 869.40 GBX 852.40 GBX 871.20 GBX 858.40 GBX 870.20
High GBX 869.40 GBX 867.60 GBX 871.20 GBX 867.00 GBX 880.80
Low GBX 852.20 GBX 850.40 GBX 854.00 GBX 855.20 GBX 860.60

Performance

1 day+1.43%
1 week+1.55%
Current month-1.57%
1 month+16.66%
3 months+17.53%
6 months-0.32%
Current year-3.30%
1 year-17.73%
3 years-38.99%
5 years-60.32%
10 years-50.01%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
4,44,67,86,489
Market Cap (USD)
5,18,09,23,324
Net sales (EUR)
7,66,30,00,000
Net sales (USD)
8,92,81,13,713
Number of employees
22,200
Sales / Employee (EUR)
3,45,180
Sales / Employee (USD)
4,02,167
Free-Float
99.15 %
Free-Float capitalization (GBX)
4,41,51,62,863
Free-Float capitalization (USD)
5,14,40,78,834
Average Daily Capital Traded
12.97%

Indicators

Moving average 5 days
859.56
Moving average 20 days
880.47
Moving average 50 days
782.51
Moving average 100 days
780.72
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
45.97
RSI 14 days
54.16

Change 5-day change 1-year change 3-year change Capi.($)
+1.43%+1.55%-17.73%-38.99% 518.09Cr
+0.26%+1.75%+7.04%+29.26% 2.6TCr
+0.06%-2.46%+16.57%+68.91% 2.18TCr
+0.98%+0.80%-15.15%+21.99% 2.19TCr
-0.53%+5.83%+10.00%-39.42% 666.05Cr
-0.57%-0.60%+23.15%+1.73% 569.03Cr
-0.48%-7.95%+39.63%+55.33% 511.81Cr
-1.82%+6.30%+24.78%+59.09% 426.79Cr
-0.31%+2.08%+6.60%+7.99% 396.56Cr
0.00%-4.96%+58.84%-26.28% 379.08Cr
Average -0.10%-0.63%+15.37%+13.96% 1.04TCr
Weighted average by Cap. +0.18%-0.04%+8.40%+26.44%

Historical Quotes: Mondi plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

56f62.ROiaoDotZo9iiqUeWyQGPgyka2g6vZFcSe-dtetcUwI.fbnCzAJrNNs07-pMHXxCeGXRKSBIjcMbJqfq950vGGUroNH4VWk3uSXM_A
DatePriceVolumeTotal
05:17:42 pm 878.202041,36,914
05:17:42 pm 878.20501,36,710
05:14:51 pm 877.404561,36,660
05:14:51 pm 877.40491,36,204
05:14:51 pm 877.403361,36,155
05:14:51 pm 877.401601,35,819
05:14:51 pm 877.40401,35,659
05:14:51 pm 877.40201,35,619
05:14:51 pm 877.60661,35,599
05:14:51 pm 877.601051,35,533
Chart Mondi plc

Price Extremes

1 week 846.4
Extreme 846.4
880.8
1 month 723.8
Extreme 723.8
936.4
Current year 660
Extreme 660
981.4
1 year 660
Extreme 660
1,078.5
3 years 660
Extreme 660
1,719.85
5 years 660
Extreme 660
2,274.8
10 years 660
Extreme 660
2,475

Monthly variations

Annual variations

2026-4.78%
2025-23.81%
2024-29.52%
2023+9.08%
2022-22.81%
2021+6.19%
2020-2.99%
2019+8.51%
2018-15.41%
2017+15.91%
2016+24.89%
2015+27.05%
2014+0.38%
2013+56.24%
2012+47.14%
2011-11.39%
2010+53.28%
2009+64.42%
2008-52.06%
2007-15.00%