Quotes Mondi plc

Stocks

MNDI

GB00BMWC6P49

Paper Packaging

Market Closed - 09:05:00 27/08/2026 pm IST 5-day change 1st Jan Change
878.40 GBX +1.57% Intraday chart for Mondi plc +1.57% -3.28%

Stock exchange

Quotes 5-day view: Mondi plc

Delayed Quote London S.E.
Mondi plc(MNDI) : Historical Chart (5-day)
  20/08/2026 21/08/2026 24/08/2026 25/08/2026 26/08/2026
Last GBX 857.80 GBX 858.00 GBX 863.20 GBX 854.00 GBX 864.80
Volume 6,37,350 4,62,402 9,74,041 5,96,061 7,79,949
Change -0.81% +0.02% +0.61% -1.07% +1.26%
Opening GBX 853.20 GBX 869.40 GBX 852.40 GBX 871.20 GBX 858.40
High GBX 858.60 GBX 869.40 GBX 867.60 GBX 871.20 GBX 867.00
Low GBX 846.40 GBX 852.20 GBX 850.40 GBX 854.00 GBX 855.20

Performance

1 day+1.60%
1 week+1.57%
Current month-1.55%
1 month+16.68%
3 months+17.56%
6 months-0.30%
Current year-3.28%
1 year-17.71%
3 years-38.97%
5 years-60.31%
10 years-50.00%

Volumes

markets
Daily volume
5,32,726
Estimated daily volume
5,32,726
Avg. Volume 20 sessions
6,57,503
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
57,75,50,635.2
Avg. Volume 20 sessions USD
57,75,50,635.2
Record volume 1
5,48,93,381
Record volume 2
4,11,53,200
Record volume 3
2,20,38,390
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
4,44,67,86,489
Market Cap (USD)
5,18,09,23,324
Net sales (EUR)
7,66,30,00,000
Net sales (USD)
8,92,81,13,713
Number of employees
22,200
Sales / Employee (EUR)
3,45,180
Sales / Employee (USD)
4,02,167
Free-Float
99.15 %
Free-Float capitalization (GBX)
4,41,51,62,863
Free-Float capitalization (USD)
5,14,40,78,834
Average Daily Capital Traded
12.99%

Indicators

Moving average 5 days
859.56
Moving average 20 days
880.47
Moving average 50 days
782.51
Moving average 100 days
780.72
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
45.97
RSI 14 days
54.16

Change 5-day change 1-year change 3-year change Capi.($)
+1.57%+1.57%-17.71%-38.97% 518.09Cr
-0.83%+2.31%+7.98%+20.99% 2.6TCr
-0.88%-1.91%+16.19%+65.61% 2.18TCr
-1.68%+1.15%-15.60%+18.51% 2.19TCr
-1.07%+5.23%+9.37%-39.77% 666.05Cr
-0.80%-1.72%+22.54%+0.32% 569.03Cr
-0.48%-7.95%+39.63%+55.33% 511.81Cr
-1.82%-11.56%+24.33%+58.73% 426.79Cr
-0.19%+2.21%+6.73%+8.12% 396.56Cr
0.00%-4.96%+58.84%-26.28% 379.08Cr
Average -0.53%-0.63%+15.23%+12.26% 1.04TCr
Weighted average by Cap. -0.79%-0.04%+8.38%+22.85%

Historical Quotes: Mondi plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

c1154e4f2ae059.7e6eIuesK6nRguI2JXAhVYBdhj5GJdBcq1IzHXiBHVc.idr4aaXWReql-Lp6UTNUONIX8gcLVbk_mhZnJBmwTz6y2vRnnvxT8JCwiQ
DatePriceVolumeTotal
09:05:00 pm 878.402,21,1605,32,705
08:59:59 pm 878.0033,11,545
08:59:59 pm 878.0053,11,542
08:59:56 pm 878.80523,11,537
08:59:55 pm 878.8053,11,485
08:59:55 pm 878.20823,11,480
08:59:55 pm 878.20743,11,398
08:59:55 pm 878.20523,11,324
08:59:43 pm 878.8043,11,272
Chart Mondi plc

Price Extremes

1 week 846.4
Extreme 846.4
880.8
1 month 723.8
Extreme 723.8
936.4
Current year 660
Extreme 660
981.4
1 year 660
Extreme 660
1,078.5
3 years 660
Extreme 660
1,719.85
5 years 660
Extreme 660
2,274.8
10 years 660
Extreme 660
2,475

Monthly variations

Annual variations

2026-4.78%
2025-23.81%
2024-29.52%
2023+9.08%
2022-22.81%
2021+6.19%
2020-2.99%
2019+8.51%
2018-15.41%
2017+15.91%
2016+24.89%
2015+27.05%
2014+0.38%
2013+56.24%
2012+47.14%
2011-11.39%
2010+53.28%
2009+64.42%
2008-52.06%
2007-15.00%