MONDI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,533 GBX | +1.62% |
|
+1.89% | -9.36% |
| 25/04 | International Paper tops quarterly sales on higher prices, demand rebound | RE |
| 23/04 | UK stocks may finally be back in fashion | RE |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1516.5 p | 1492.5 p | 1508.5 p | 1533 p | 1,533 p |
| Volume | 4 227 824 | 3 749 935 | 4 451 645 | 1 481 774 | 1 176 223 |
| Change | +1.10% | -1.58% | +1.07% | +1.62% | +1.62% |
| Opening | 1,504.00 | 1,517.00 | 1,499.00 | 1,509.00 | 1,509 |
| High | 1,516.50 | 1,520.50 | 1,516.00 | 1,533.00 | 1,533 |
| Low | 1,492.50 | 1,482.00 | 1,489.00 | 1,509.00 | 1,509 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.89% | ||
| Current month | +9.85% | ||
| 1 month | +9.85% | ||
| 3 months | -6.62% | ||
| 6 months | +6.51% | ||
| Current year | -9.36% | ||
| 1 year | +10.17% | ||
| 3 years | -28.95% | ||
| 5 years | -18.50% | ||
| 10 years | +43.82% |
Volumes
marketsDaily volume
1 176 223
Estimated daily volume
1 176 223
Avg. Volume 20 sessions
2 360 982
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
3 619 385 406.00
Avg. Volume 20 sessions USD
3 619 385 406.00
Record volume 1
54 893 381
Record volume 2
22 038 390
Record volume 3
21 220 709
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
7 726 490 736
Capitalization (USD)
8 283 338 923
Net sales (EUR)
7 330 000 000
Net sales (USD)
7 858 273 100
Number of employees
22 014
Sales / Employee (EUR)
332 970
Sales / Employee (USD)
356 967
Free-Float
98.54 %
Free-Float capitalization (GBX)
7 629 702 248
Free-Float capitalization (USD)
8 179 574 889
Average Daily Capital Traded
46.84%
Highs and lows
1 week
1 482.00
1 533.00
1 month
1 328.891 536.50
Current year
1 304.001 711.60
1 year
1 290.941 719.85
3 years
1 290.942 296.80
5 years
1 272.152 296.80
10 years
1 010.902 475.00
Indicators
Moving average 5 days
1 508.80
Moving average 20 days
1 425.58
Moving average 50 days
1 392.76
Moving average 100 days
1 425.77
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
62.94
RSI 14 days
62.19
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.89% | -9.36% | +10.17% | 8.28B | ||
| +2.43% | -1.25% | +8.68% | +28.16% | 15.4B | ||
| +2.73% | +0.98% | +16.91% | +61.10% | 12.14B | ||
| +4.40% | +1.61% | -2.30% | +6.26% | 11.75B | ||
| +2.30% | -0.17% | +13.94% | +23.95% | 11.06B | ||
| -0.83% | -1.33% | +0.64% | +9.61% | 10.71B | ||
| +1.09% | +1.61% | +12.90% | +12.99% | 8.43B | ||
| +0.53% | -1.51% | -2.22% | -20.64% | 7.86B | ||
| +3.41% | -1.95% | +14.42% | +13.38% | 5.84B | ||
| +1.33% | +1.54% | +2.49% | -7.84% | 5.55B | ||
| -3.94% | -3.94% | +4.99% | +21.20% | 4.98B | ||
| +0.39% | +1.17% | -1.44% | +10.91% | 4.03B | ||
| +0.78% | +4.00% | -9.72% | -26.14% | 3.74B | ||
| +2.17% | +7.39% | -2.29% | +6.12% | 3.32B | ||
| -1.15% | -4.45% | -4.45% | +5.13% | 2.67B | ||
| +1.40% | -1.20% | -8.69% | -20.06% | 2.43B | ||
| Average | +1.22% | -1.55% | +2.16% | +8.39% | ||
| Weighted average by Cap. | +1.64% | -1.92% | +4.46% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d9f8b6972.ST5PRSh1KylH6m9MfjN_GdWbjrtDH9oKPR35roOk49g.K1QGcWRCWxwzoh96LXBPbuasz8wtUZ9yRFbL2dvozr4jcAQARydCTyytOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:58 pm | 1,530 | 7 | 437,337 |
| 08:59:58 pm | 1,530 | 279 | 437,330 |
| 08:59:58 pm | 1,530 | 106 | 437,051 |
| 08:59:58 pm | 1,530 | 1 | 436,945 |
| 08:59:58 pm | 1,530 | 1 | 436,944 |
| 08:59:58 pm | 1,530 | 59 | 436,943 |
| 08:59:58 pm | 1,530 | 28 | 436,884 |
| 08:59:40 pm | 1,530 | 502 | 436,856 |
| 08:59:40 pm | 1,530 | 555 | 436,354 |
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Equities
- MNDI Stock
- Quotes Mondi plc
