|
Market Closed -
London S.E.
09:05:00 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 878.40 GBX | +1.57% |
|
+1.57% | -3.28% |
| 20/08 | UK Stocks-Factors to watch on August 20 | RE |
| 10/08 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
Stock exchange
London S.E.
MNDI 878.40 p
+1.57%
47Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNDI | 878.40GBX | +1.57% | 47Cr p | ||
Johannesburg S.E.
| MNP | 186.66ZAR | +0.01% | 7.25Cr R | |
|
CBOE
| MNDI | 878.20GBX | +1.81% | 13Cr p | |
|
OTC Markets
| MNODF | 11.62USD | +19.79% | 2L $ | |
|
Tradegate
| KYC0 | 10.20EUR | 0.00% | 26.16T € | |
|
Boerse Muenchen
| KYC0 | 10.30EUR | +1.98% | 10.3 € | |
|
Deutsche Boerse AG
| KYC0 | 10.00EUR | +0.50% | 0 € | |
|
Börse Stuttgart
| KYC0 | 10.30EUR | +1.98% | 0 € | |
| MONDY | 23.97USD | +0.55% | 45.28T $ | ||
|
Deutsche Boerse AG
| KYC1 | 19.30EUR | 0.00% | 0 € |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 857.80 | GBX 858.00 | GBX 863.20 | GBX 854.00 | GBX 864.80 |
| Volume | 6,37,350 | 4,62,402 | 9,74,041 | 5,96,061 | 7,79,949 |
| Change | -0.81% | +0.02% | +0.61% | -1.07% | +1.26% |
| Opening | GBX 853.20 | GBX 869.40 | GBX 852.40 | GBX 871.20 | GBX 858.40 |
| High | GBX 858.60 | GBX 869.40 | GBX 867.60 | GBX 871.20 | GBX 867.00 |
| Low | GBX 846.40 | GBX 852.20 | GBX 850.40 | GBX 854.00 | GBX 855.20 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.57% | ||
| Current month | -1.55% | ||
| 1 month | +16.68% | ||
| 3 months | +17.56% | ||
| 6 months | -0.30% | ||
| Current year | -3.28% | ||
| 1 year | -17.71% | ||
| 3 years | -38.97% | ||
| 5 years | -60.31% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
5,32,726
Estimated daily volume
5,32,726
Avg. Volume 20 sessions
6,57,503
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
57,75,50,635.2
Avg. Volume 20 sessions USD
57,75,50,635.2
Record volume 1
5,48,93,381
Record volume 2
4,11,53,200
Record volume 3
2,20,38,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,44,67,86,489
Market Cap (USD)
5,18,09,23,324
Net sales (EUR)
7,66,30,00,000
Net sales (USD)
8,92,81,13,713
Number of employees
22,200
Sales / Employee (EUR)
3,45,180
Sales / Employee (USD)
4,02,167
Free-Float
99.15 %
Free-Float capitalization (GBX)
4,41,51,62,863
Free-Float capitalization (USD)
5,14,40,78,834
Average Daily Capital Traded
12.99%
Indicators
Moving average 5 days
859.56
Moving average 20 days
880.47
Moving average 50 days
782.51
Moving average 100 days
780.72
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
45.97
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +1.57% | -17.71% | -38.97% | 518.09Cr | |
| -0.83% | +2.31% | +7.98% | +20.99% | 2.6TCr | |
| -0.88% | -1.91% | +16.19% | +65.61% | 2.18TCr | |
| -1.68% | +1.15% | -15.60% | +18.51% | 2.19TCr | |
| -1.07% | +5.23% | +9.37% | -39.77% | 666.05Cr | |
| -0.80% | -1.72% | +22.54% | +0.32% | 569.03Cr | |
| -0.48% | -7.95% | +39.63% | +55.33% | 511.81Cr | |
| -1.82% | -11.56% | +24.33% | +58.73% | 426.79Cr | |
| -0.19% | +2.21% | +6.73% | +8.12% | 396.56Cr | |
| 0.00% | -4.96% | +58.84% | -26.28% | 379.08Cr | |
| Average | -0.53% | -0.63% | +15.23% | +12.26% | 1.04TCr | |
| Weighted average by Cap. | -0.79% | -0.04% | +8.38% | +22.85% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1154e4f2ae059.7e6eIuesK6nRguI2JXAhVYBdhj5GJdBcq1IzHXiBHVc.idr4aaXWReql-Lp6UTNUONIX8gcLVbk_mhZnJBmwTz6y2vRnnvxT8JCwiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:00 pm | 878.40 | 2,21,160 | 5,32,705 |
| 08:59:59 pm | 878.00 | 3 | 3,11,545 |
| 08:59:59 pm | 878.00 | 5 | 3,11,542 |
| 08:59:56 pm | 878.80 | 52 | 3,11,537 |
| 08:59:55 pm | 878.80 | 5 | 3,11,485 |
| 08:59:55 pm | 878.20 | 82 | 3,11,480 |
| 08:59:55 pm | 878.20 | 74 | 3,11,398 |
| 08:59:55 pm | 878.20 | 52 | 3,11,324 |
| 08:59:43 pm | 878.80 | 4 | 3,11,272 |
Price Extremes
| 1 week | 846.4 |  | 880.8 |
| 1 month | 723.8 | | 936.4 |
| Current year | 660 | | 981.4 |
| 1 year | 660 | | 1,078.5 |
| 3 years | 660 | | 1,719.85 |
| 5 years | 660 | | 2,274.8 |
| 10 years | 660 | | 2,475 |
Monthly variations
Annual variations
| 2026 | -4.78% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
