Quotes Modulex Construction Technologies Limited
Stocks
MODULEX
INE064R01012
Construction & Engineering
|
Market Closed -
Bombay S.E.
03:32:23 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.99 INR | +0.87% |
|
-7.29% | -36.24% |
Stock exchange
Bombay S.E.
MODULEX 13.99 ₹
+0.87%
14.35L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODULEX | 13.99INR | +0.87% | 14.35L ₹ |
Quotes 5-day view: Modulex Construction Technologies Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹15.34 | ₹14.98 | ₹14.24 | ₹13.87 | ₹13.99 |
| Volume | 428 | 13,110 | 26,311 | 27,275 | 1,02,598 |
| Change | +1.66% | -2.35% | -4.94% | -2.60% | +0.87% |
| Opening | ₹15.69 | ₹15.00 | ₹15.00 | ₹14.26 | ₹13.80 |
| High | ₹15.69 | ₹15.68 | ₹15.49 | ₹14.49 | ₹14.44 |
| Low | ₹14.62 | ₹14.59 | ₹14.24 | ₹13.61 | ₹13.18 |
Performance
| 1 day | +0.87% | ||
| 1 week | -7.29% | ||
| Current month | -7.23% | ||
| 1 month | -10.49% | ||
| 3 months | -7.66% | ||
| 6 months | -26.25% | ||
| Current year | -36.24% | ||
| 1 year | -49.82% | ||
| 3 years | +29.54% | ||
| 5 years | -18.90% | ||
| 10 years | -54.80% |
Volumes
marketsDaily volume
1,02,598
Estimated daily volume
1,02,598
Avg. Volume 20 sessions
24,864
Daily volume ratio
4.13
Avg. Volume 20 sessions INR
3,47,847.36
Avg. Volume 20 sessions USD
3,663.18
Record volume 1
17,17,822
Record volume 2
11,63,720
Record volume 3
10,23,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,46,84,75,882
Market Cap (USD)
1,54,72,739
Net sales ()
-
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.51%
Free-Float capitalization (INR)
1,03,54,24,488
Free-Float capitalization (USD)
1,09,09,851
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.48
Moving average 20 days
15.28
Moving average 50 days
15.94
Moving average 100 days
15.94
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+13.94%
Price spread / (MMA100)
+13.97%
RSI 9 days
27.82
RSI 14 days
32.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -7.29% | -49.82% | +29.54% | 1.55Cr | |
| -1.61% | -10.49% | +45.64% | +252.21% | 9.5TCr | |
| +0.37% | +0.93% | -11.00% | +5.15% | 6.74TCr | |
| -0.66% | -1.81% | -5.39% | +18.46% | 5.26TCr | |
| -2.85% | -16.12% | +73.82% | +779.57% | 5.06TCr | |
| +2.27% | -0.90% | -18.03% | +50.80% | 3.59TCr | |
| -1.48% | -8.59% | +4.74% | +249.68% | 3.18TCr | |
| +1.14% | -4.41% | +48.21% | +292.42% | 3.15TCr | |
| +1.79% | +4.37% | -18.78% | -14.18% | 2.8TCr | |
| +0.84% | -0.94% | +28.21% | +171.82% | 2.69TCr | |
| Average | +0.07% | -4.44% | +9.76% | +183.55% | 4.2TCr | |
| Weighted average by Cap. | -0.39% | -5.01% | +19.77% | +209.44% |
Historical Quotes: Modulex Construction Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fcc33b7de8379.zeI_kzrtrkzeoFg0tkYn5DieiNf1QWB8EehxHM4XeDQ.hoF9wRelmx656il-_xcUgVLN-5G0OwEsJJwueoFtT2CellirQ5fHGqv5aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:22 pm | 13.99 | 57 | 1,02,598 |
| 03:05:55 pm | 13.99 | 55 | 1,02,541 |
| 02:59:38 pm | 13.51 | 11 | 1,02,486 |
| 02:59:21 pm | 13.51 | 5 | 1,02,475 |
| 02:50:13 pm | 14.00 | 100 | 1,02,470 |
| 02:43:45 pm | 14.19 | 1 | 1,02,370 |
| 02:41:09 pm | 14.14 | 2,000 | 1,02,369 |
| 02:03:26 pm | 14.13 | 10 | 1,00,369 |
| 01:43:21 pm | 14.19 | 180 | 1,00,359 |
Price Extremes
| 1 week | 13.18 |  | 15.69 |
| 1 month | 13.18 | | 16.48 |
| Current year | 13.08 | | 24.6 |
| 1 year | 13.08 | | 30.43 |
| 3 years | 7.72 | | 35.71 |
| 5 years | 6.4 | | 35.71 |
| 10 years | 5.2 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -36.24% | ||
| 2025 | -20.99% | ||
| 2024 | +108.80% | ||
| 2023 | +8.22% | ||
| 2022 | -34.97% | ||
| 2021 | +135.96% | ||
| 2020 | -65.84% | ||
| 2019 | -10.33% | ||
| 2018 | -48.22% | ||
| 2017 | +63.17% | ||
| 2015 | +147.60% |
- Stock Market
- Stocks
- MODULEX Stock
- Quotes Modulex Construction Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
