|
Market Closed -
London S.E.
09:05:06 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 210.20 GBX | -0.10% |
|
-0.19% | +26.32% |
| 22/09 | Goldman appoints Simon Lyons UK investment banking co-head | RE |
| 15/09 | UK Competition Watchdog Seeks Comments on OCS Group International's Mitie Group Takeover | MT |
Stock exchange
London S.E.
MTO 210.20 p
-0.10%
82Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTO | 210.20GBX | -0.10% | 82Cr p | ||
CBOE
| MTO | 210.20GBX | -0.10% | 7.47Cr p | |
|
OTC Markets
| MITFF | 2.750USD | +4.56% | 302.5 $ | |
|
Deutsche Boerse AG
| MZ4 | 2.420EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MZ4 | 2.420EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MZ4 | 2.460EUR | 0.00% | 0 € | |
|
Berne S.E.
| MTO | 2.307CHF | -0.02% | 0 CHF | |
| MITFY | 10.81USD | -4.97% | 17.29T $ |
Quotes 5-day view: Mitie Group plc
Delayed Quote London S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 210.80 | GBX 210.60 | GBX 210.40 | GBX 210.40 | GBX 210.20 |
| Volume | 33,85,043 | 28,58,193 | 24,57,404 | 62,77,491 | 57,82,676 |
| Change | +0.09% | -0.09% | -0.09% | 0.00% | -0.10% |
| Opening | GBX 211.00 | GBX 211.00 | GBX 211.00 | GBX 210.80 | GBX 210.80 |
| High | GBX 211.00 | GBX 211.00 | GBX 211.00 | GBX 210.80 | GBX 210.80 |
| Low | GBX 210.40 | GBX 210.60 | GBX 210.40 | GBX 210.40 | GBX 209.80 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.19% | ||
| Current month | +0.77% | ||
| 1 month | +0.77% | ||
| 3 months | +37.84% | ||
| 6 months | +22.35% | ||
| Current year | +26.32% | ||
| 1 year | +54.11% | ||
| 3 years | +104.87% | ||
| 5 years | +191.54% | ||
| 10 years | +14.05% |
Volumes
marketsDaily volume
38,79,534
Estimated daily volume
38,79,534
Avg. Volume 20 sessions
29,28,397
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
61,55,49,049.4
Avg. Volume 20 sessions USD
61,55,49,049.4
Record volume 1
5,58,11,938
Record volume 2
5,53,50,300
Record volume 3
4,41,97,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,66,87,61,801
Market Cap (USD)
3,53,35,66,985
Net sales (GBP)
5,61,86,00,000
Net sales (USD)
7,43,92,92,429
Number of employees
68,426
Sales / Employee (GBP)
82,112
Sales / Employee (USD)
1,08,720
Free-Float
89.52%
Free-Float capitalization (GBX)
2,45,32,42,137
Free-Float capitalization (USD)
3,24,82,08,746
Average Daily Capital Traded
23.06%
Indicators
Moving average 5 days
210.48
Moving average 20 days
209.87
Moving average 50 days
205.28
Moving average 100 days
184.3
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-12.32%
RSI 9 days
63.2
RSI 14 days
68.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.19% | +54.11% | +104.87% | 353.36Cr | |
| +1.13% | +1.15% | -1.06% | +58.18% | 7.99TCr | |
| +2.25% | -3.51% | -5.41% | +4.61% | 1.62TCr | |
| +0.49% | -1.21% | +4.31% | +15.11% | 1.36TCr | |
| 0.00% | -0.09% | +27.61% | +44.30% | 1.19TCr | |
| -2.78% | -3.46% | +4.77% | +79.55% | 735.35Cr | |
| -1.15% | +0.62% | +47.19% | +168.13% | 690.4Cr | |
| +2.07% | +6.47% | +17.65% | +111.16% | 571.79Cr | |
| -0.81% | -3.05% | -20.79% | -10.76% | 556.19Cr | |
| +1.32% | +4.87% | +30.49% | +10.33% | 540.68Cr | |
| Average | +0.24% | +0.16% | +15.89% | +58.55% | 1.56TCr | |
| Weighted average by Cap. | +0.76% | +0.27% | +5.88% | +52.57% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a92d.xKqZ5JqxR68bRI5APCjqDugD6eWjD5W1Odgfk0NacIs.heSvqemCAMFeDMkjUwW5W75X0NzRd9GGAKEpqzMIHNys_c-t9dMDn2go4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:06 pm | 210.20 | 5,35,980 | 38,79,532 |
| 08:59:53 pm | 210.20 | 258 | 33,43,552 |
| 08:59:53 pm | 210.20 | 632 | 33,43,294 |
| 08:59:53 pm | 210.20 | 1,531 | 33,42,662 |
| 08:55:14 pm | 210.20 | 3,465 | 33,41,131 |
| 08:49:41 pm | 210.23 | 1,069 | 33,37,666 |
| 08:40:23 pm | 210.20 | 4 | 33,36,597 |
| 08:37:23 pm | 210.20 | 1,106 | 33,36,593 |
| 08:37:23 pm | 210.20 | 1,662 | 33,35,487 |
Price Extremes
| 1 week | 209.8 |  | 211 |
| 1 month | 208 | | 211.4 |
| Current year | 143 | | 214 |
| 1 year | 134.8 | | 214 |
| 3 years | 93 | | 214 |
| 5 years | 44.7 | | 214 |
| 10 years | 26.6 | | 313.5 |
Monthly variations
Annual variations
| 2026 | +26.32% | ||
| 2025 | +51.27% | ||
| 2024 | +10.78% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Stocks
- MTO Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
