|
Market Closed -
London S.E.
09:05:24 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 210.80 GBX | +0.19% |
|
+0.09% | +26.68% |
| 19/10 | European Commission Greenlights OCS Group's Purchase of Mitie | MT |
| 06/10 | Seplat's Elumelu buys GBP53 million in shares | AN |
Stock exchange
London S.E.
MTO 210.80 p
+0.19%
96Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTO | 210.80GBX | +0.19% | 96Cr p | ||
CBOE
| MTO | 210.60GBX | 0.00% | 34Cr p | |
|
OTC Markets
| MITFF | 2.750USD | +1.66% | 92.4T $ | |
|
Deutsche Boerse AG
| MZ4 | 2.460EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MZ4 | 2.480EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MZ4 | 2.500EUR | 0.00% | 0 € | |
|
Berne S.E.
| MTO | 2.324CHF | +0.39% | 0 CHF | |
| MITFY | 11.13USD | -0.23% | 16.73T $ |
Quotes 5-day view: Mitie Group plc
Delayed Quote London S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 210.40 | GBX 210.20 | GBX 210.40 | GBX 210.40 | GBX 210.80 |
| Volume | 35,16,473 | 98,36,619 | 71,92,322 | 1,43,47,868 | 1,61,15,034 |
| Change | 0.00% | -0.10% | +0.10% | 0.00% | +0.19% |
| Opening | GBX 210.60 | GBX 210.00 | GBX 210.60 | GBX 210.40 | GBX 210.40 |
| High | GBX 210.80 | GBX 210.60 | GBX 210.65 | GBX 210.60 | GBX 210.80 |
| Low | GBX 210.00 | GBX 210.00 | GBX 210.20 | GBX 210.40 | GBX 210.40 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.09% | ||
| Current month | +0.38% | ||
| 1 month | +0.09% | ||
| 3 months | +39.60% | ||
| 6 months | +14.13% | ||
| Current year | +26.68% | ||
| 1 year | +34.78% | ||
| 3 years | +115.98% | ||
| 5 years | +215.10% | ||
| 10 years | +4.05% |
Volumes
marketsDaily volume
45,70,608
Estimated daily volume
45,70,608
Avg. Volume 20 sessions
34,86,846
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
73,50,27,136.8
Avg. Volume 20 sessions USD
73,50,27,136.8
Record volume 1
5,58,11,938
Record volume 2
5,53,50,300
Record volume 3
4,41,97,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,66,08,13,804
Market Cap (USD)
3,55,79,87,002
Net sales (GBP)
5,61,86,00,000
Net sales (USD)
7,51,30,79,548
Number of employees
68,426
Sales / Employee (GBP)
82,112
Sales / Employee (USD)
1,09,799
Free-Float
91.33%
Free-Float capitalization (GBX)
2,49,56,74,770
Free-Float capitalization (USD)
3,33,71,66,388
Average Daily Capital Traded
27.62%
Indicators
Moving average 5 days
210.36
Moving average 20 days
210.27
Moving average 50 days
209.38
Moving average 100 days
189.93
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
57.29
RSI 14 days
62.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +0.09% | +34.78% | +115.98% | 355.8Cr | |
| +0.91% | +4.44% | +18.92% | +73.89% | 74TCr | |
| +2.23% | +5.75% | +15.38% | +72.65% | 8.43TCr | |
| +1.84% | -1.23% | +6.48% | +153.87% | 6.38TCr | |
| +1.11% | +1.94% | -15.24% | +4.25% | 4.83TCr | |
| +0.77% | +1.67% | +3.86% | +76.82% | 4.69TCr | |
| +0.71% | -18.38% | +51.14% | +805.23% | 4.67TCr | |
| +1.60% | +1.91% | +7.45% | +31.47% | 3.11TCr | |
| +1.44% | +2.69% | +43.05% | +68.76% | 2.64TCr | |
| +1.17% | +4.78% | -60.34% | -56.91% | 2.54TCr | |
| Average | +1.56% | -0.83% | +10.55% | +134.60% | 11.16TCr | |
| Weighted average by Cap. | +0.70% | +1.81% | +15.68% | +101.91% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e4b61a6aabf6022846c62126297f43b.vxaw5rNpJfswAcJhHg-JOa7mUzI-CDWwDX5VWBm9YKs.6Vjnh9wjYq14T5EgWXfuX57WB0N8eWXFTCQ5H1_yLcnLVdSi10Rhk3Zikw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 pm | 210.60 | 36 | 35,80,121 |
| 08:59:59 pm | 210.60 | 107 | 35,80,085 |
| 08:59:59 pm | 210.60 | 30,000 | 35,79,978 |
| 08:59:59 pm | 210.60 | 10,000 | 35,49,978 |
| 08:59:59 pm | 210.60 | 2,997 | 35,39,978 |
| 08:59:59 pm | 210.60 | 12,480 | 35,36,981 |
| 08:59:59 pm | 210.40 | 129 | 35,24,501 |
| 08:59:58 pm | 210.60 | 1,056 | 35,24,372 |
| 08:59:58 pm | 210.60 | 1,056 | 35,23,316 |
Price Extremes
| 1 week | 210 |  | 210.8 |
| 1 month | 209 | | 211 |
| Current year | 143 | | 214 |
| 1 year | 143 | | 214 |
| 3 years | 93 | | 214 |
| 5 years | 44.7 | | 214 |
| 10 years | 26.6 | | 313.5 |
Monthly variations
Annual variations
| 2026 | +26.68% | ||
| 2025 | +51.27% | ||
| 2024 | +10.78% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Stocks
- MTO Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
