|
Market Closed -
OTC Markets
01:28:56 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0880 USD | +17.18% |
|
+139.78% | -47.34% |
Stock exchange
OTC Markets
MITI 0.0880 $
+17.18%
11.6T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MITI | 0.0880USD | +17.18% | 11.6T $ |
Quotes 5-day view: Mitesco, Inc.
Delayed Quote OTC Markets
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.0320 | $0.0367 | $0.0367 | $0.0443 | $0.0751 |
| Volume | 93,937 | 99,292 | 16,880 | 90,009 | 10,30,251 |
| Change | - | +14.87% | 0.00% | +20.71% | +69.53% |
| Opening | $0.0368 | $0.0286 | $0.0305 | $0.0367 | $0.0444 |
| High | $0.0368 | $0.0368 | $0.0367 | $0.0443 | $0.0974 |
| Low | $0.0270 | $0.0270 | $0.0305 | $0.0350 | $0.0400 |
Performance
| 1 day | +17.18% | ||
| 1 week | +139.78% | ||
| Current month | +151.43% | ||
| 1 month | +213.73% | ||
| 3 months | +33.33% | ||
| 6 months | -20.00% | ||
| Current year | -47.34% | ||
| 1 year | -46.69% | ||
| 3 years | +340.00% | ||
| 5 years | -99.37% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
1,31,782
Estimated daily volume
1,31,782
Avg. Volume 20 sessions
1,41,631
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
12,463.53
Record volume 1
10,30,251
Record volume 2
9,12,146
Record volume 3
8,97,761
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,34,298
Net sales (USD)
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.16%
Free-Float capitalization (USD)
32,40,270
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.045
Moving average 20 days
0.0353
Moving average 50 days
0.0487
Moving average 100 days
0.0603
Price spread / (MMA5)
-48.86%
Price spread / (MMA20)
-59.89%
Price spread / (MMA50)
-44.66%
Price spread / (MMA100)
-31.48%
STIM
RSI 9 days
61.88
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.18% | +139.78% | -46.69% | +340.00% | 36.34L | |
| +2.38% | +7.32% | -2.79% | +69.05% | 23TCr | |
| +1.02% | -0.94% | +47.19% | +103.92% | 12TCr | |
| +6.04% | +8.92% | -18.02% | -38.41% | 11TCr | |
| -0.15% | -4.48% | -29.76% | -38.32% | 8.33TCr | |
| +5.17% | -0.65% | -24.33% | -5.14% | 5.85TCr | |
| +0.12% | -8.17% | -31.98% | -30.74% | 4.4TCr | |
| +7.39% | +3.23% | +6.51% | +118.98% | 4.23TCr | |
| +6.90% | +0.43% | +4.84% | +198.58% | 3.92TCr | |
| -0.07% | -6.75% | -17.80% | -5.42% | 3.42TCr | |
| Average | +4.56% | +9.98% | -11.28% | +71.25% | 7.59TCr | |
| Weighted average by Cap. | +2.84% | -1.74% | -3.49% | +41.28% |
Historical Quotes: Mitesco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
876996f7.RyvoL0f2KjaLGsJK5Ee75x6kAjA0qfbY1It9C6jlj5k.amaeGiy0cgHiTKszqwuOhFrjZ0px-Ky3pLIrTca_xd4KXYBiKLxuYPhjoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:56 am | 0.0880 | 1,000 | 1,31,766 |
| 01:27:55 am | 0.0804 | 2,672 | 1,30,766 |
| 01:02:58 am | 0.0705 | 35,000 | 1,28,094 |
| 12:55:01 am | 0.0794 | 25,000 | 93,094 |
| 11:04:15 pm | 0.0804 | 500 | 68,094 |
| 11:00:11 pm | 0.0754 | 20,000 | 67,594 |
| 09:16:55 pm | 0.0804 | 500 | 47,594 |
| 08:59:19 pm | 0.0755 | 200 | 47,094 |
| 08:55:14 pm | 0.0755 | 1,150 | 46,894 |
| 08:36:03 pm | 0.0805 | 15,000 | 45,744 |
Price Extremes
| 1 week | 0.03 |  | 0.1 |
| 1 month | 0.02 | | 0.1 |
| Current year | 0.02 | | 0.18 |
| 1 year | 0.02 | | 0.4 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 16.25 |
| 10 years | 0 | | 34 |
Monthly variations
Annual variations
| 2026 | -55.06% | ||
| 2025 | -63.67% | ||
| 2024 | +1,433.33% | ||
| 2023 | -97.17% | ||
| 2022 | -87.07% | ||
| 2021 | +525.95% | ||
| 2020 | -43.90% | ||
| 2019 | -53.18% | ||
| 2018 | -1.14% | ||
| 2017 | -47.12% | ||
| 2016 | -76.96% | ||
| 2015 | -18.00% |
- Stock Market
- Stocks
- MITI Stock
- Quotes Mitesco, Inc.
Select your edition
All financial news and data tailored to specific country editions
