|
Market Closed -
OTC Markets
07:00:50 04/06/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0849 USD | -.--% |
|
+165.73% | -49.19% |
Stock exchange
OTC Markets
MITI 0.0849 $
-.--%
500.91
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Mitesco, Inc.
Real-time OTC Markets
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.0367 | $0.0367 | $0.0443 | $0.0751 | $0.0880 |
| Volume | 99,292 | 16,880 | 90,009 | 10,30,251 | 1,31,782 |
| Change | - | -.--% | +20.71% | +69.53% | +17.18% |
| Opening | $0.0286 | $0.0305 | $0.0367 | $0.0444 | $0.0650 |
| High | $0.0368 | $0.0367 | $0.0443 | $0.0974 | $0.0889 |
| Low | $0.0270 | $0.0305 | $0.0350 | $0.0400 | $0.0650 |
Performance
| 1 week | +165.73% | ||
| Current month | +142.57% | ||
| 1 month | +202.67% | ||
| 3 months | +6.12% | ||
| 6 months | -26.17% | ||
| Current year | -49.19% | ||
| 1 year | -56.77% | ||
| 3 years | +324.50% | ||
| 5 years | -99.39% | ||
| 10 years | -99.32% |
Volumes
marketsDaily volume
5,900
Estimated daily volume
5,900
Avg. Volume 20 sessions
13,217
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1,122.12
Record volume 1
10,30,251
Record volume 2
9,12,146
Record volume 3
8,97,761
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,58,565
Net sales (USD)
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.16%
Free-Float capitalization (USD)
37,96,854
Average Daily Capital Traded
0.03%
Indicators
Moving average 50 days
0.043
Moving average 100 days
0.0728
Price spread / (MMA50)
-49.35%
Price spread / (MMA100)
-14.25%
RSI 9 days
24.05
RSI 14 days
30.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +165.73% | -56.77% | +324.50% | 42.59L | |
| +2.38% | +6.05% | -1.72% | +69.05% | 23TCr | |
| +1.02% | -1.43% | +50.28% | +103.92% | 12TCr | |
| +6.04% | +4.43% | -18.25% | -38.41% | 12TCr | |
| +4.64% | +2.09% | -26.00% | -36.01% | 8.31TCr | |
| -0.50% | +1.96% | -24.67% | -7.11% | 6.13TCr | |
| +3.99% | -0.25% | -28.45% | -28.60% | 4.38TCr | |
| -2.01% | +4.50% | +6.39% | +110.79% | 4.52TCr | |
| -1.11% | +4.72% | +3.63% | +184.74% | 4.16TCr | |
| +5.48% | -0.34% | -13.22% | -2.45% | 3.4TCr | |
| Average | +1.76% | +0.11% | -10.88% | +68.04% | 7.8TCr | |
| Weighted average by Cap. | +1.81% | +1.72% | -2.08% | +40.66% |
Historical Quotes: Mitesco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.1 |
| 1 month | 0.02 | | 0.1 |
| Current year | 0.02 | | 0.18 |
| 1 year | 0.02 | | 0.4 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 16.25 |
| 10 years | 0 | | 34 |
Monthly variations
Annual variations
| 2026 | -47.34% | ||
| 2025 | -63.67% | ||
| 2024 | +1,433.33% | ||
| 2023 | -97.17% | ||
| 2022 | -87.07% | ||
| 2021 | +525.95% | ||
| 2020 | -43.90% | ||
| 2019 | -53.18% | ||
| 2018 | -1.14% | ||
| 2017 | -47.12% | ||
| 2016 | -76.96% | ||
| 2015 | -18.00% |
- Stock Market
- Stocks
- MITI Stock
- Quotes Mitesco, Inc.
Select your edition
All financial news and data tailored to specific country editions
