|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.750 MYR | +1.97% |
|
-1.77% | -0.64% |
| 02/06 | MISC Berhad, Q1 2026 Earnings Call, May 25, 2026 | |
| 25/05 | MISC Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MISC
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 7.810 | MYR 7.800 | MYR 7.750 | MYR 7.600 | MYR 7.750 |
| Volume | 18,67,700 | 24,75,300 | 17,92,400 | 25,54,800 | 24,83,000 |
| Change | -1.01% | -0.13% | -0.64% | -1.94% | +1.97% |
| Opening | MYR 7.800 | MYR 7.860 | MYR 7.820 | MYR 7.800 | MYR 7.600 |
| High | MYR 7.860 | MYR 7.910 | MYR 7.880 | MYR 7.820 | MYR 7.770 |
| Low | MYR 7.800 | MYR 7.780 | MYR 7.750 | MYR 7.580 | MYR 7.600 |
Performance
| 1 day | +1.97% | ||
| 1 week | -1.77% | ||
| Current month | -0.64% | ||
| 1 month | -5.49% | ||
| 3 months | -6.06% | ||
| 6 months | +0.65% | ||
| Current year | -0.64% | ||
| 3 years | +9.46% | ||
| 5 years | +14.64% | ||
| 10 years | +4.59% |
Volumes
marketsDaily volume
24,83,000
Estimated daily volume
24,83,000
Avg. Volume 20 sessions
25,43,900
Daily volume ratio
0.98
Avg. Volume 20 sessions MYR
1,97,15,225
Avg. Volume 20 sessions USD
48,47,599.24
Record volume 1
5,00,00,000
Record volume 2
4,22,58,900
Record volume 3
2,80,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,59,40,29,197
Market Cap (USD)
8,49,72,56,140
Net sales (MYR)
11,14,61,00,000
Net sales (USD)
2,73,77,92,297
Number of employees
8,630
Sales / Employee (MYR)
12,91,553
Sales / Employee (USD)
3,17,241
Free-Float
20.9 %
Free-Float capitalization (MYR)
7,23,12,61,756
Free-Float capitalization (USD)
1,77,61,99,095
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.742
Moving average 20 days
8.015
Moving average 50 days
8.138
Moving average 100 days
8.195
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+5.74%
RSI 9 days
21.98
RSI 14 days
27.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | -1.77% | 0.00% | +9.46% | 849.73Cr | |
| -0.48% | +4.35% | +31.58% | +152.69% | 4.54TCr | |
| +0.62% | +2.10% | -17.21% | -7.07% | 1.67TCr | |
| +5.30% | +3.83% | +3.42% | +20.38% | 744.66Cr | |
| +2.07% | -0.93% | -1.98% | +58.13% | 731.03Cr | |
| -0.44% | -1.17% | +6.66% | - | 792.8Cr | |
| +3.09% | +2.28% | -11.80% | +18.18% | 695.81Cr | |
| +1.75% | +3.48% | +3.03% | +242.36% | 693.22Cr | |
| +0.39% | +0.20% | +19.35% | +79.65% | 628.24Cr | |
| -0.17% | +1.51% | +8.24% | +66.85% | 509.83Cr | |
| Average | +1.41% | +1.55% | +4.13% | +71.18% | 1.18TCr | |
| Weighted average by Cap. | +0.77% | +2.35% | +11.07% | +91.47% |
Historical Quotes: MISC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
957b89a8.541yA4buoceCKdMwnPrrlw755WmqT3UWgvsjL7vpD_k.iexHVLKC7_DbY5tE1KWJpl_OoiqZCQZT7KxvQMiwRqvQvEp1w4aTi9hngg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:02 pm | 7.750 | 5,300 | 24,83,000 |
| 02:20:02 pm | 7.750 | 900 | 24,77,700 |
| 02:20:02 pm | 7.750 | 1,500 | 24,76,800 |
| 02:20:02 pm | 7.750 | 12,100 | 24,75,300 |
| 02:20:02 pm | 7.750 | 1,100 | 24,63,200 |
| 02:20:02 pm | 7.750 | 1,900 | 24,62,100 |
| 02:20:02 pm | 7.750 | 400 | 24,60,200 |
| 02:20:02 pm | 7.750 | 1,400 | 24,59,800 |
| 02:20:02 pm | 7.750 | 7,100 | 24,58,400 |
| 02:20:02 pm | 7.750 | 400 | 24,51,300 |
Course Extremes
| 1 week | 7.58 |  | 7.91 |
| 1 month | 7.58 | | 8.3 |
| Current year | 7.54 | | 9.04 |
| 1 year | 7.12 | | 9.04 |
| 3 years | 6.5 | | 9.04 |
| 5 years | 6.33 | | 9.04 |
| 10 years | 5.03 | | 9.41 |
Monthly variations
Annual variations
| 2026 | -0.64% | ||
| 2025 | +2.63% | ||
| 2024 | +4.25% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Stocks
- 3816 Stock
- Quotes MISC
Select your edition
All financial news and data tailored to specific country editions
