|
Market Closed -
BURSA MALAYSIA
02:27:29 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.780 MYR | +0.13% |
|
-1.77% | -0.26% |
| 04/09 | MISC Berhad, Q2 2026 Earnings Call, Aug 27, 2026 | |
| 29/08 | MISC Berhad Announces Second Tax Exempt Dividend, Payable on 24 September 2026 | CI |
Stock exchange
BURSA MALAYSIA
3816 7.780 RM
+0.13%
1.45Cr
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3816 | 7.780MYR | +0.13% | 1.45Cr RM |
Quotes 5-day view: MISC
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 7.920 | MYR 7.950 | MYR 8.000 | MYR 7.770 | MYR 7.780 |
| Volume | 50,91,300 | 32,73,300 | 14,14,200 | 20,90,600 | 18,62,200 |
| Change | -6.60% | +0.38% | +0.63% | -2.88% | +0.13% |
| Opening | MYR 8.480 | MYR 8.690 | MYR 8.050 | MYR 7.970 | MYR 7.780 |
| High | MYR 8.480 | MYR 8.700 | MYR 8.080 | MYR 7.970 | MYR 7.830 |
| Low | MYR 7.860 | MYR 7.840 | MYR 7.930 | MYR 7.750 | MYR 7.740 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 1 month | -5.24% | ||
| 3 months | -5.12% | ||
| 6 months | -5.47% | ||
| Current year | -0.26% | ||
| 1 year | +4.15% | ||
| 3 years | +7.76% | ||
| 5 years | +10.83% | ||
| 10 years | +2.91% |
Volumes
marketsDaily volume
18,62,200
Estimated daily volume
18,62,200
Avg. Volume 20 sessions
19,93,738
Daily volume ratio
0.93
Avg. Volume 20 sessions MYR
1,55,11,281.64
Avg. Volume 20 sessions USD
38,38,468.29
Record volume 1
5,00,00,000
Record volume 2
4,22,58,900
Record volume 3
2,80,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,70,04,64,296
Market Cap (USD)
8,58,00,91,560
Net sales (MYR)
11,14,61,00,000
Net sales (USD)
2,75,60,02,275
Number of employees
8,630
Sales / Employee (MYR)
12,91,553
Sales / Employee (USD)
3,19,351
Free-Float
20.94 %
Free-Float capitalization (MYR)
7,26,46,28,257
Free-Float capitalization (USD)
1,79,62,63,447
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8.024
Moving average 20 days
8.152
Moving average 50 days
8.026
Moving average 100 days
8.112
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+4.27%
RSI 9 days
42.85
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -1.77% | +4.15% | +7.76% | 858.01Cr | |
| +0.05% | -0.01% | +28.54% | +113.13% | 4.16TCr | |
| -1.63% | +4.22% | -2.34% | +4.62% | 1.91TCr | |
| +1.05% | +2.12% | +11.04% | +71.55% | 869.03Cr | |
| +0.04% | +4.71% | +15.89% | +47.09% | 855.09Cr | |
| -0.14% | +2.54% | +7.23% | +77.32% | 841.9Cr | |
| +0.46% | +2.52% | -12.69% | +236.15% | 682.66Cr | |
| -0.58% | -1.73% | +24.18% | +96.83% | 584.04Cr | |
| 0.00% | -5.00% | -20.83% | +0.76% | 441.08Cr | |
| -0.32% | +0.32% | -6.87% | -5.17% | 351.43Cr | |
| Average | -0.09% | -0.18% | +4.83% | +65.00% | 1.16TCr | |
| Weighted average by Cap. | -0.18% | +0.12% | +12.20% | +75.28% |
Historical Quotes: MISC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8cb96242.KC65nC30BKkYqGds277U5_YQuPYwKiibwz9QqcIzG1w.YAON0XWVZZFOnCxBlfOXiYdn_r4DehuqqU0k-pdBeCtBY-HuGZpM-Gv8DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:29 pm | 7.780 | 100 | 18,62,200 |
| 02:27:22 pm | 7.780 | 100 | 18,62,100 |
| 02:27:16 pm | 7.780 | 100 | 18,62,000 |
| 02:27:05 pm | 7.780 | 100 | 18,61,900 |
| 02:26:59 pm | 7.780 | 100 | 18,61,800 |
| 02:26:38 pm | 7.780 | 1,100 | 18,61,700 |
| 02:26:38 pm | 7.780 | 1,500 | 18,60,600 |
| 02:26:38 pm | 7.780 | 2,000 | 18,59,100 |
| 02:26:38 pm | 7.780 | 11,800 | 18,57,100 |
| 02:20:02 pm | 7.780 | 400 | 18,45,300 |
Price Extremes
| 1 week | 7.74 |  | 8.7 |
| 1 month | 7.74 | | 8.7 |
| Current year | 7.54 | | 9.04 |
| 1 year | 7.12 | | 9.04 |
| 3 years | 6.5 | | 9.04 |
| 5 years | 6.33 | | 9.04 |
| 10 years | 5.03 | | 9.41 |
Monthly variations
Annual variations
| 2026 | -0.26% | ||
| 2025 | +2.63% | ||
| 2024 | +4.25% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Stocks
- 3816 Stock
- Quotes MISC
Select your edition
All financial news and data tailored to specific country editions
