|
Market Closed -
BURSA MALAYSIA
02:22:10 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.300 MYR | -0.84% |
|
+10.08% | +6.41% |
| 09/10 | MISC Unit, Malaysia LNG Sign 10-Year Charter Deal | MT |
| 08/10 | Misc Berhad Provides Long-Term Liquefied Natural Gas Shipping Services to Petronas Lng Ltd | CI |
Stock exchange
BURSA MALAYSIA
3816 8.300 RM
-0.84%
1.13Cr
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3816 | 8.300MYR | -0.84% | 1.13Cr RM |
Quotes 5-day view: MISC
Delayed Quote BURSA MALAYSIA
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 7.540 | MYR 7.590 | MYR 8.060 | MYR 7.920 | MYR 8.370 |
| Volume | 16,07,500 | 17,27,200 | 30,94,000 | 54,77,000 | 35,29,500 |
| Change | -2.08% | +0.66% | +6.19% | -1.74% | +5.68% |
| Opening | MYR 7.710 | MYR 7.580 | MYR 7.590 | MYR 8.000 | MYR 7.860 |
| High | MYR 7.710 | MYR 7.670 | MYR 8.090 | MYR 8.090 | MYR 8.370 |
| Low | MYR 7.540 | MYR 7.530 | MYR 7.590 | MYR 7.850 | MYR 7.860 |
Performance
| 1 day | -0.84% | ||
| 1 week | +10.08% | ||
| Current month | +8.64% | ||
| 1 month | +4.40% | ||
| 3 months | +3.49% | ||
| 6 months | +1.47% | ||
| Current year | +6.41% | ||
| 1 year | +15.60% | ||
| 3 years | +16.08% | ||
| 5 years | +14.33% | ||
| 10 years | +10.67% |
Volumes
marketsDaily volume
13,62,100
Estimated daily volume
13,62,100
Avg. Volume 20 sessions
18,60,640
Daily volume ratio
0.73
Avg. Volume 20 sessions MYR
1,54,43,312
Avg. Volume 20 sessions USD
37,84,198.29
Record volume 1
5,00,00,000
Record volume 2
4,22,58,900
Record volume 3
2,80,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
37,36,15,51,532
Market Cap (USD)
9,14,31,24,962
Net sales (MYR)
11,14,61,00,000
Net sales (USD)
2,72,76,75,403
Number of employees
8,630
Sales / Employee (MYR)
12,91,553
Sales / Employee (USD)
3,16,069
Free-Float
20.94%
Free-Float capitalization (MYR)
7,82,17,33,470
Free-Float capitalization (USD)
1,91,41,35,886
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.896
Moving average 20 days
7.791
Moving average 50 days
7.947
Moving average 100 days
7.989
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
56.79
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +10.08% | +15.60% | +16.08% | 914.31Cr | |
| -0.31% | +2.06% | +20.16% | +116.37% | 4.23TCr | |
| +0.74% | -2.50% | +49.18% | +292.58% | 2.61TCr | |
| +1.81% | +3.49% | +1.08% | +11.68% | 1.96TCr | |
| +1.64% | +5.10% | -2.62% | +9.12% | 1.08TCr | |
| -2.39% | -0.06% | +14.62% | +73.61% | 940.86Cr | |
| +3.18% | +8.56% | +25.96% | +74.07% | 945.95Cr | |
| -0.06% | +5.91% | +11.77% | +109.07% | 933.5Cr | |
| -0.44% | -3.42% | +10.67% | +100.76% | 831.54Cr | |
| -0.15% | +1.20% | +26.03% | +112.30% | 566.82Cr | |
| Average | +0.32% | +2.32% | +17.24% | +91.57% | 1.5TCr | |
| Weighted average by Cap. | +0.36% | +0.60% | +20.00% | +112.76% |
Historical Quotes: MISC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.4M8O6F8-JgGuFsVDw7-9O_2fqUua-iS33dkoAvm6Vts.r5prvRZ7EFH2Tqhyi5LsUbmpxC_cgGD4n55LUrftBO_Nm0a8JXFsXsByiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:22:10 pm | 8.300 | 2,400 | 13,62,100 |
| 02:22:10 pm | 8.300 | 600 | 13,59,700 |
| 02:20:02 pm | 8.300 | 100 | 13,59,100 |
| 02:20:02 pm | 8.300 | 200 | 13,59,000 |
| 02:20:02 pm | 8.300 | 100 | 13,58,800 |
| 02:20:02 pm | 8.300 | 1,000 | 13,58,700 |
| 02:20:02 pm | 8.300 | 5,800 | 13,57,700 |
| 02:20:02 pm | 8.300 | 300 | 13,51,900 |
| 02:20:02 pm | 8.300 | 100 | 13,51,600 |
| 02:20:02 pm | 8.300 | 100 | 13,51,500 |
Price Extremes
| 1 week | 7.53 |  | 8.37 |
| 1 month | 7.49 | | 8.37 |
| Current year | 7.49 | | 9.04 |
| 1 year | 7.12 | | 9.04 |
| 3 years | 6.5 | | 9.04 |
| 5 years | 6.33 | | 9.04 |
| 10 years | 5.03 | | 9.41 |
Monthly variations
Annual variations
| 2026 | +7.31% | ||
| 2025 | +2.63% | ||
| 2024 | +4.25% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Stocks
- 3816 Stock
- Quotes MISC
Select your edition
All financial news and data tailored to specific country editions
