|
Delayed
BURSA MALAYSIA
01:31:37 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.870 MYR | -0.63% |
|
-1.51% | +0.64% |
| 04/09 | MISC Berhad, Q2 2026 Earnings Call, Aug 27, 2026 | |
| 29/08 | MISC Berhad Announces Second Tax Exempt Dividend, Payable on 24 September 2026 | CI |
Stock exchange
BURSA MALAYSIA
3816 7.870 RM
-0.63%
43.53L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3816 | 7.870MYR | -0.63% | 43.53L RM |
Quotes 5-day view: MISC
Delayed Quote BURSA MALAYSIA
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 7.950 | MYR 7.950 | MYR 7.770 | MYR 7.920 | MYR 7.870 |
| Volume | 15,21,700 | 15,35,200 | 17,67,900 | 12,24,800 | 5,53,100 |
| Change | -0.25% | 0.00% | -2.26% | +1.93% | -0.63% |
| Opening | MYR 7.970 | MYR 7.950 | MYR 8.080 | MYR 7.770 | MYR 8.000 |
| High | MYR 7.990 | MYR 8.020 | MYR 8.080 | MYR 8.020 | MYR 8.010 |
| Low | MYR 7.920 | MYR 7.920 | MYR 7.770 | MYR 7.770 | MYR 7.820 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.51% | ||
| Current month | -0.88% | ||
| 1 month | -6.77% | ||
| 3 months | +0.77% | ||
| 6 months | -4.96% | ||
| Current year | +0.64% | ||
| 1 year | +8.13% | ||
| 3 years | +10.41% | ||
| 5 years | +14.43% | ||
| 10 years | +4.39% |
Volumes
marketsDaily volume
5,53,100
Estimated daily volume
6,28,672
Avg. Volume 20 sessions
18,59,236
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
1,46,32,187.32
Avg. Volume 20 sessions USD
35,96,020.99
Record volume 1
5,00,00,000
Record volume 2
4,22,58,900
Record volume 3
2,80,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
35,35,28,65,968
Market Cap (USD)
8,65,34,65,014
Net sales (MYR)
11,14,61,00,000
Net sales (USD)
2,72,82,76,301
Number of employees
8,630
Sales / Employee (MYR)
12,91,553
Sales / Employee (USD)
3,16,139
Free-Float
20.94%
Free-Float capitalization (MYR)
7,40,12,10,165
Free-Float capitalization (USD)
1,81,16,24,361
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.912
Moving average 20 days
7.97
Moving average 50 days
8.026
Moving average 100 days
8.064
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
38.69
RSI 14 days
41.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.51% | +8.13% | +10.41% | 865.35Cr | |
| -0.02% | -2.10% | +26.90% | +116.28% | 4.28TCr | |
| -0.37% | -1.29% | -3.25% | +2.88% | 1.86TCr | |
| +0.90% | +2.61% | +14.90% | +69.41% | 896.05Cr | |
| -1.04% | 0.00% | +4.26% | +92.39% | 890.06Cr | |
| -0.80% | +10.42% | +5.24% | - | 869.94Cr | |
| +1.97% | +0.35% | +13.91% | +43.40% | 839.41Cr | |
| -1.42% | -2.02% | -15.86% | +206.40% | 624.06Cr | |
| -0.74% | -1.47% | -26.37% | +3.08% | 441.9Cr | |
| 0.00% | -2.26% | -11.14% | -7.34% | 340.34Cr | |
| Average | -0.24% | +0.39% | +1.67% | +59.66% | 1.19TCr | |
| Weighted average by Cap. | -0.15% | +1.12% | +10.44% | +74.38% |
Historical Quotes: MISC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c82d69af9ebecfabbf6d9865.99lbPllqn6eJyVd-ONBkUFxzxoGogFTvqRUw6QySwTQ.lOkTfDsy--W5i2UZT-RQIA4_l8Pb8QCh3X1V0WTjiAO46D1TFjnVzLqnAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:37 pm | 7.870 | 100 | 5,53,100 |
| 01:31:28 pm | 7.870 | 100 | 5,53,000 |
| 01:31:28 pm | 7.870 | 200 | 5,52,900 |
| 01:31:28 pm | 7.870 | 300 | 5,52,700 |
| 01:30:29 pm | 7.850 | 500 | 5,52,400 |
| 01:30:29 pm | 7.850 | 100 | 5,51,900 |
| 01:30:25 pm | 7.850 | 600 | 5,51,800 |
| 01:30:25 pm | 7.850 | 1,500 | 5,51,200 |
| 01:30:25 pm | 7.850 | 100 | 5,49,700 |
| 01:30:01 pm | 7.850 | 900 | 5,49,600 |
Price Extremes
| 1 week | 7.77 |  | 8.08 |
| 1 month | 7.68 | | 8.7 |
| Current year | 7.54 | | 9.04 |
| 1 year | 7.12 | | 9.04 |
| 3 years | 6.5 | | 9.04 |
| 5 years | 6.33 | | 9.04 |
| 10 years | 5.03 | | 9.41 |
Monthly variations
Annual variations
| 2026 | +1.54% | ||
| 2025 | +2.63% | ||
| 2024 | +4.25% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Stocks
- 3816 Stock
- Quotes MISC
Select your edition
All financial news and data tailored to specific country editions
