|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.10 CHF | +0.55% |
|
+2.45% | -89.90% |
| 07:58am | Nvidia to invest up to $3 billion in Stargate data center developer Lancium, the Information reports | RE |
| 07/08 | OpenAI Slows Release of Astra Model Over Cyber Concerns | MT |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Swiss Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 363.15 | CHF 366.45 | CHF 394.45 | CHF 395.00 | CHF 394.80 |
| Volume | 90 | 25 | 30 | 40 | 71 |
| Change | - | +0.91% | +7.64% | +0.14% | -0.05% |
| Opening | CHF 361.70 | CHF 361.55 | CHF 394.45 | CHF 394.15 | CHF 397.45 |
| High | CHF 363.15 | CHF 366.45 | CHF 394.45 | CHF 395.00 | CHF 397.45 |
| Low | CHF 361.70 | CHF 361.55 | CHF 394.45 | CHF 394.15 | CHF 394.80 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.45% | ||
| Current month | +10.27% | ||
| 1 month | +32.73% | ||
| 3 months | +25.80% | ||
| 6 months | +28.29% | ||
| Current year | -89.90% | ||
| 1 year | +7.37% | ||
| 3 years | -89.90% | ||
| 5 years | +133.58% | ||
| 10 years | +612.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
37
Daily volume ratio
0
Avg. Volume 20 sessions CHF
14,951.7
Avg. Volume 20 sessions USD
18,496.75
Record volume 1
17,77,994
Record volume 2
14,20,110
Record volume 3
12,99,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
37,12,69,84,90,045
Market Cap (USD)
37,12,69,84,90,045
Net sales (USD)
3,31,83,90,00,000
Number of employees
2,23,000
Sales / Employee (USD)
14,88,067
Free-Float
99.9 %
Free-Float capitalization (CHF)
45,91,58,35,96,683
Free-Float capitalization (USD)
37,08,98,93,97,728
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
382.77
Moving average 20 days
328.63
Moving average 50 days
325.22
Moving average 100 days
1,723.37
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-18.68%
Price spread / (MMA50)
-19.52%
Price spread / (MMA100)
+326.47%
RSI 9 days
79.94
RSI 14 days
56.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +2.45% | +7.37% | -89.90% | 3,71300Cr | |
| +0.03% | +7.59% | -4.00% | +51.46% | 3,71300Cr | |
| +10.32% | +39.78% | -5.59% | +856.14% | 41TCr | |
| +0.24% | -0.23% | -4.26% | +45.95% | 9.34TCr | |
| +2.02% | -12.70% | +71.53% | +120.07% | 8.4TCr | |
| +2.47% | +7.00% | -32.94% | -6.31% | 7.97TCr | |
| +2.19% | +6.27% | -23.80% | +93.80% | 6.95TCr | |
| +6.04% | +1.47% | +8.83% | +74.60% | 4.61TCr | |
| +35.31% | +47.57% | -12.82% | -22.97% | 3.78TCr | |
| +24.89% | +22.26% | +97.14% | +291.75% | 3.66TCr | |
| Average | +6.86% | +13.66% | +10.15% | +141.46% | 82.86TCr | |
| Weighted average by Cap. | -0.19% | +10.40% | +1.81% | +29.55% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 394.15 |  | 404.1 |
| 1 month | 304.45 | | 404.1 |
| Current year | 288.32 | | 404.1 |
| 1 year | 288.32 | | 404.1 |
| 3 years | 288.32 | | 4,000 |
| 5 years | 130 | | 4,000 |
| 10 years | 54.6 | | 4,000 |
Monthly variations
Annual variations
| 2026 | -90.13% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +1,042.20% | ||
| 2021 | +106.00% | ||
| 2020 | +19.05% | ||
| 2019 | +46.61% | ||
| 2018 | +15.95% | ||
| 2017 | +32.18% | ||
| 2016 | +12.68% | ||
| 2015 | +20.00% | ||
| 2014 | +111.24% | ||
| 2008 | -45.60% | ||
| 2007 | +11.44% | ||
| 2006 | +6.07% | ||
| 2005 | +7.45% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
