|
End-of-day quote
Buenos Aires S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 25,620.00 ARS | +0.87% |
|
-1.23% | +3.60% |
| 09:28pm | Nvidia readies the launch of its Groq racks dedicated to inference |  |
| 08:44pm | Alibaba Drops, SoftBank Bond Sale, Bitcoin Rally | Stock Movers | MT |
Chart: Technical Analysis
Stock exchange
Buenos Aires S.E.
MSFT 25,620.00 $
+0.87%
871.16Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSFT | 487.31USD | +0.84% | 763.54Cr $ | |
CBOE
| MSFT | 487.37USD | +0.84% | 28Cr $ | |
|
Tradegate
| MSF | 418.00EUR | +0.99% | 1.15Cr € | |
|
Xetra
| MSF | 418.75EUR | +0.98% | 73.88L € | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 34.42L € | |
|
CBOE
| MSF | 419.25EUR | +1.16% | 22.9L € | |
|
Boerse Muenchen
| MSF | 417.80EUR | +1.10% | 17.24L € | |
|
London S.E.
| 0QYP | 488.03USD | +0.90% | 19.55L $ | |
|
Deutsche Boerse AG
| MSF | 418.00EUR | +1.05% | 8L € | |
|
Börse Stuttgart
| MSF | 418.40EUR | +1.16% | 8L € | |
|
Mexican S.E.
| MSFT * | 8,178.71MXN | +0.24% | 1.3Cr $ | |
|
Swiss Exchange
| MSFT | 487.25USD | +1.04% | 5L $ | |
|
CBOE
| 0QYP | 414.90EUR | +0.10% | 1L € | |
|
Wiener Boerse
| MSFT | 414.30EUR | +0.63% | 85.76T € | |
|
Swiss Exchange
| MSFT | 394.00CHF | +3.25% | 39.4T CHF | |
|
Lima
| MSFTUS | 480.20USD | -0.17% | 38.42T $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74T € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 15,03,780.00COP | +3.00% | 3.91Cr $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43T $ | |
|
Warsaw S.E.
| MSFT | 1,783.60PLN | -0.48% | 14.27T zł | |
|
Santiago S.E.
| MSFTCL | 4,47,500.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 480.35USD | 0.00% | 0 $ | |
Sao Paulo
| MSFT34 | 104.24BRL | +19.94% | 1.54Cr R$ | |
Buenos Aires S.E.
| MSFT | 25,620.00ARS | +0.87% | 871.16Cr $ | |
|
Buenos Aires S.E.
| MSFTD | 16.70USD | +0.42% | 6L $ | |
Toronto S.E.
| MSFT | 34.08CAD | +0.68% | 91.48L $ | |
|
Boerse Muenchen
| MSF0 | 20.80EUR | -1.89% | 832 € | |
|
Deutsche Boerse AG
| MSF0 | 20.40EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.80EUR | 0.00% | 0 € | |
Thailand S.E.
| MSFT80 | 7.900THB | +0.64% | 1.73Cr ฿ | |
Thailand S.E.
| MSFT01 | 4.640THB | 0.00% | 14.3L ฿ | |
Thailand S.E.
| MSFT06 | 3.960THB | 0.00% | 4L ฿ | |
NEO Exchange
| ZMSF | 9.600CAD | +0.63% | 13.44T $ | |
|
Deutsche Boerse AG
| MSF1 | 5.750PTS | +0.88% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.750EUR | +0.88% | 0 € | |
Thailand S.E.
| MSFT19 | 5.300THB | +0.95% | 1L ฿ | |
Thailand S.E.
| MSFT03 | 3.160THB | 0.00% | 34.76 ฿ | |
Thailand S.E.
| MSFT23 | 2.920THB | 0.00% | 3L ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Charts Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
