Quotes Microsoft Corporation Deutsche Boerse AG

Stocks

MSF

US5949181045

Software

Real-time Estimate Tradegate 10:26:07 24/08/2026 pm IST			5-day change	1st Jan Change
419.30 ^EUR	+1.37%		+1.23%	+1.50%

09:28pm	Nvidia readies the launch of its Groq racks dedicated to inference
08:44pm	Alibaba Drops, SoftBank Bond Sale, Bitcoin Rally \| Stock Movers	MT

Stock exchange

Deutsche Boerse AG MSF 419.40 € +1.39% 7L €

Markets		Price	Change	Volumes
Nasdaq	MSFT	488.87USD	+1.17%	348.99Cr $
CBOE	MSFT	488.92USD	+1.16%	17Cr $
Tradegate	MSF	419.00EUR	+1.23%	1.05Cr €
Xetra	MSF	418.75EUR	+0.98%	73.85L €
Borsa Italiana	1MSFT	429.65EUR	+0.12%	34.42L €
CBOE	MSF	419.25EUR	+1.16%	22.9L €
London S.E.	0QYP	488.03USD	+0.90%	19.55L $
Boerse Muenchen	MSF	419.00EUR	+1.39%	15.24L €
Börse Stuttgart	MSF	419.05EUR	+1.32%	7L €
Mexican S.E.	MSFT *	8,178.71MXN	+0.24%	1.3Cr $
Deutsche Boerse AG	MSF	419.40EUR	+1.39%	7L €
Swiss Exchange	MSFT	487.25USD	+1.04%	5L $
Bolsa De Valores De Colombia	MSFTCO	14,59,960.00COP	-1.07%	130.23Cr $
CBOE	0QYP	414.90EUR	+0.10%	1L €
Wiener Boerse	MSFT	414.30EUR	+0.63%	85.76T €
Swiss Exchange	MSFT	394.00CHF	+3.25%	39.4T CHF
Lima	MSFTUS	480.20USD	-0.17%	38.42T $
Bulgaria S.E.	MSF	434.90EUR	+1.34%	21.74T €
Kazakhstan S.E.	MSFT_KZ	495.66USD	+0.29%	8.43T $
Warsaw S.E.	MSFT	1,783.60PLN	-0.48%	14.27T zł
Santiago S.E.	MSFTCL	4,47,500.00CLP	0.00%	0 $
Santiago S.E.	MSFT	480.35USD	0.00%	0 $
Sao Paulo	MSFT34	104.78BRL	+20.56%	69.28L R$
Buenos Aires S.E.	MSFT	25,620.00ARS	+0.87%	871.16Cr $
Buenos Aires S.E.	MSFTD	16.70USD	+0.42%	6L $
Toronto S.E.	MSFT	34.20CAD	+1.03%	58.8L $
Boerse Muenchen	MSF0	20.80EUR	-1.89%	832 €
Deutsche Boerse AG	MSF0	20.40EUR	+0.99%	0 €
Börse Stuttgart	MSF0	20.80EUR	0.00%	0 €
Thailand S.E.	MSFT80	7.900THB	+0.64%	1.73Cr ฿
Thailand S.E.	MSFT01	4.640THB	0.00%	14.3L ฿
Thailand S.E.	MSFT06	3.960THB	0.00%	4L ฿
NEO Exchange	ZMSF	9.600CAD	+0.63%	13.44T $
Deutsche Boerse AG	MSF1	5.750PTS	+0.88%	0 PTS
Deutsche Boerse AG	MSF1	5.700EUR	0.00%	0 €
Thailand S.E.	MSFT19	5.300THB	+0.95%	1L ฿
Thailand S.E.	MSFT03	3.160THB	-1.25%	1L ฿
Thailand S.E.	MSFT23	2.920THB	0.00%	3L ฿

Quotes 5-day view: Microsoft Corporation

Delayed Quote Deutsche Boerse AG

Microsoft Corporation(MSF) : Historical Chart (5-day)

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	24/08/2026
Last	€417.60	€414.80	€412.50	€413.65	€419.40
Volume	2,017	1,294	1,588	2,390	1,576
Change	+0.80%	-0.67%	-0.55%	+0.28%	+1.37%
Opening	€413.70	€414.65	€415.40	€411.05	€413.05
High	€418.35	€416.95	€415.45	€415.90	€420.00
Low	€413.00	€411.10	€411.10	€410.75	€413.05

Performance

1 day	+1.32%
1 week	+1.23%
Current month	+3.70%
1 month	+23.97%
3 months	+15.44%
6 months	+27.13%
Current year	+1.50%
1 year	-3.33%
3 years	+41.00%
5 years	+62.62%
10 years	+716.41%

Volumes

markets

Daily volume

1,576

Estimated daily volume

2,065

Avg. Volume 20 sessions

4,325

Daily volume ratio

0.48

Avg. Volume 20 sessions

18,13,472.5

Avg. Volume 20 sessions USD

21,15,615.15

Record volume 1

3,37,500

Record volume 2

2,73,378

Record volume 3

2,33,498

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

35,88,32,06,03,070

Market Cap (USD)

35,88,32,06,03,070

Net sales (USD)

3,31,83,90,00,000

Number of employees

2,23,000

Sales / Employee (USD)

14,88,067

Free-Float

99.9 %

Free-Float capitalization (EUR)

41,82,78,37,84,142

Free-Float capitalization (USD)

35,84,64,57,03,010

Average Daily Capital Traded

Indicators

Moving average 5 days

414.57

Moving average 20 days

407.08

Moving average 50 days

364.55

Moving average 100 days

359.45

Price spread / (MMA5)

-1.13%

Price spread / (MMA20)

-2.91%

Price spread / (MMA50)

-13.06%

Price spread / (MMA100)

-14.27%

STIM

RSI 9 days

52.41

RSI 14 days

58.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	+1.37%	+1.23%	-3.33%	+41.00%	3,58800Cr
MICROSOFT CORPORATION	+1.20%	+1.75%	-3.07%	+52.75%	3,58800Cr
PALANTIR TECHNOLOGIES INC.	-1.37%	+2.82%	+12.88%	+1,154.74%	43TCr
CADENCE DESIGN SYSTEMS, INC.	-1.81%	-3.20%	-9.29%	+37.31%	8.79TCr
DATADOG, INC.	-3.01%	-7.76%	+77.69%	+148.36%	8.46TCr
SYNOPSYS, INC.	-1.67%	-5.49%	-34.58%	-10.40%	7.62TCr
SEA LIMITED	-0.87%	-2.38%	-37.83%	+231.17%	7.2TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.01%	-0.76%	+3.43%	+71.68%	4.48TCr
ATLASSIAN CORPORATION	-0.80%	+7.41%	+0.83%	-7.58%	4.35TCr
DASSAULT SYSTÈMES SE	+1.03%	+6.04%	-15.42%	-36.67%	3.47TCr
Average	-0.62%	-1.26%	-0.87%	+168.24%	80.53TCr
Weighted average by Cap.	+0.95%	-1.92%	-2.16%	+107.92%

See all sector performances

Historical Quotes: Microsoft Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

286fe3742721df06b8affa2bab9.OkQiHJRHNY-HQmDYz7XB9XISdixokbWDyf6V8EE3fV8.DBdETPkFZevGAwi9oeWAuB5LOWIt_P3bgrPUgANlOylzFFsxyyJy_PMRBw

Date	Price	Volume	Total
10:08:24 pm	419.40	100	1,576
09:32:36 pm	420.00	26	1,476
09:32:05 pm	419.75	20	1,450
09:30:00 pm	419.50	10	1,430
09:21:21 pm	419.50	17	1,420
09:20:24 pm	419.05	8	1,403
09:12:47 pm	419.20	10	1,395
09:05:44 pm	418.70	10	1,385
08:43:23 pm	418.70	3	1,375
08:14:18 pm	416.95	30	1,372

Chart

Duration

Period

More charts

Course Extremes

1 week	410.75	420
1 month	337.25	444
Current year	307.4	444
1 year	307.4	475.85
3 years	293.6	490.1
5 years	209	490.1
10 years	49.25	490.1

Monthly variations

Annual variations

2026	+0.11%
2025	+1.13%
2024	+20.21%
2023	+52.01%
2022	-26.03%
2021	+65.32%
2020	+28.96%
2019	+59.29%
2018	+24.16%
2017	+19.90%
2016	+15.92%
2015	+32.42%
2014	+44.47%
2013	+32.39%
2012	+1.59%
2011	-5.65%
2010	-2.52%
2009	+61.00%
2008	-44.55%
2007	+9.02%
2006	+0.90%
2005	+12.46%
2004	-10.07%
2003	-13.58%
2002	-33.59%
2001	+64.52%
2000	-59.91%
1999	+96.43%
1998	+103.27%
1997	+69.76%
1996	+113.67%